Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	8.620	8.700	8.590	8.700	8.516	520,808
2026-04-29	8.620	8.640	8.580	8.640	8.457	409,165
2026-04-28	8.640	8.640	8.580	8.610	8.427	537,505
2026-04-27	8.580	8.640	8.580	8.590	8.408	243,474
2026-04-24	8.650	8.650	8.570	8.640	8.457	559,394
2026-04-23	8.700	8.700	8.610	8.650	8.467	581,229
2026-04-22	8.750	8.750	8.680	8.690	8.506	495,518
2026-04-21	8.720	8.760	8.670	8.750	8.564	620,314
2026-04-20	8.760	8.790	8.680	8.720	8.535	552,051
2026-04-17	8.790	8.790	8.730	8.750	8.564	438,603
2026-04-16	8.870	8.880	8.770	8.780	8.594	588,405
2026-04-15	8.820	8.870	8.810	8.830	8.643	454,502
2026-04-14	8.800	8.840	8.790	8.810	8.623	385,034
2026-04-13	8.790	8.790	8.670	8.760	8.574	471,156
2026-04-10	8.830	8.830	8.750	8.790	8.604	409,218
2026-04-09	8.930	8.930	8.780	8.830	8.643	594,018
2026-04-08	8.800	8.930	8.790	8.890	8.702	442,608
2026-04-07	8.550	8.710	8.550	8.690	8.506	618,904
2026-04-02	8.610	8.670	8.510	8.510	8.330	525,257
2026-04-01	8.580	8.640	8.550	8.580	8.398	565,002
2026-03-31	8.490	8.570	8.470	8.520	8.339	380,337
2026-03-30	8.530	8.550	8.450	8.490	8.310	531,148
2026-03-27	8.550	8.630	8.540	8.560	8.379	511,616
2026-03-26	8.710	8.730	8.560	8.560	8.379	649,257
2026-03-25	8.690	8.760	8.685	8.720	8.535	336,119
2026-03-24	8.720	8.720	8.580	8.640	8.457	340,724
2026-03-23	8.660	8.680	8.550	8.620	8.437	434,957
2026-03-20	8.750	8.790	8.680	8.680	8.496	287,946
2026-03-19	8.810	8.810	8.750	8.760	8.574	284,138
2026-03-18	8.910	8.950	8.820	8.840	8.653	288,137
2026-03-17	8.890	8.950	8.850	8.910	8.721	265,787
2026-03-16	8.990	8.990	8.880	8.890	8.702	354,313
2026-03-13	8.970	9.050	8.950	8.990	8.799	382,308
2026-03-12	9.030	9.030	8.940	9.030	8.839	432,687
2026-03-11	8.900	9.070	8.880	9.020	8.829	430,770
2026-03-10	8.870	8.960	8.840	8.870	8.682	637,011
2026-03-09	8.860	8.860	8.750	8.830	8.643	573,512
2026-03-06	8.900	8.940	8.870	8.920	8.731	385,358
2026-03-05	8.960	9.000	8.900	8.970	8.780	447,105
2026-03-04	8.960	8.960	8.860	8.920	8.731	525,004
2026-03-03	9.070	9.080	8.970	9.000	8.809	400,325
2026-03-02	9.100	9.140	9.010	9.050	8.858	505,701
2026-02-27	9.100	9.160	9.080	9.160	8.966	366,541
2026-02-26	9.060	9.130	9.050	9.130	8.936	272,169
2026-02-25	8.980	9.060	8.960	9.060	8.868	256,615
2026-02-24	9.000	9.030	8.960	8.980	8.790	370,040
2026-02-23	9.050	9.050	8.950	8.980	8.790	532,086
2026-02-20	9.070	9.100	9.000	9.060	8.868	257,309
2026-02-19	9.060	9.140	9.030	9.110	8.917	354,566
2026-02-18	9.040	9.090	9.000	9.080	8.887	241,878
2026-02-17	9.080	9.120	9.010	9.030	8.839	425,312
2026-02-16	9.030	9.080	8.995	9.080	8.887	402,396
2026-02-13	8.880	9.080	8.850	9.040	8.848	367,733
2026-02-12	9.230	9.250	9.190	9.200	8.824	273,189
2026-02-11	9.170	9.240	9.160	9.200	8.824	423,791
2026-02-10	9.160	9.200	9.130	9.170	8.795	348,993
2026-02-09	9.070	9.150	9.070	9.130	8.757	312,323
2026-02-06	9.080	9.080	9.010	9.020	8.651	388,501
2026-02-05	9.090	9.130	9.080	9.110	8.738	478,579
2026-02-04	9.050	9.090	9.030	9.070	8.699	284,383

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.