Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	9.060	9.090	9.045	9.070	8.699	211,451
2026-02-02	9.090	9.140	9.020	9.030	8.661	394,998
2026-01-30	9.110	9.150	9.090	9.090	8.718	152,845
2026-01-29	9.120	9.130	9.060	9.110	8.738	289,355
2026-01-28	9.170	9.180	9.120	9.120	8.747	328,207
2026-01-27	9.170	9.200	9.130	9.170	8.795	278,540
2026-01-23	9.180	9.180	9.130	9.170	8.795	180,630
2026-01-22	9.140	9.200	9.140	9.200	8.824	121,748
2026-01-21	9.200	9.200	9.120	9.140	8.766	262,223
2026-01-20	9.200	9.230	9.180	9.200	8.824	195,981
2026-01-19	9.280	9.290	9.220	9.220	8.843	214,550
2026-01-16	9.240	9.290	9.220	9.280	8.901	142,966
2026-01-15	9.220	9.240	9.170	9.240	8.862	273,493
2026-01-14	9.270	9.270	9.180	9.220	8.843	200,231
2026-01-13	9.170	9.290	9.170	9.270	8.891	335,513
2026-01-12	9.140	9.200	9.130	9.180	8.805	148,569
2026-01-09	9.170	9.190	9.140	9.140	8.766	130,699
2026-01-08	9.140	9.190	9.120	9.190	8.814	184,150
2026-01-07	9.150	9.160	9.120	9.120	8.747	205,519
2026-01-06	9.170	9.180	9.120	9.120	8.747	263,182
2026-01-05	9.140	9.180	9.130	9.170	8.795	162,910
2026-01-02	9.120	9.150	9.090	9.120	8.747	72,364
2025-12-31	9.100	9.140	9.090	9.120	8.747	93,477
2025-12-30	9.130	9.150	9.100	9.100	8.728	110,794
2025-12-29	9.120	9.180	9.120	9.150	8.776	158,934
2025-12-24	9.170	9.185	9.110	9.120	8.747	110,631
2025-12-23	9.130	9.230	9.120	9.210	8.833	216,560
2025-12-22	9.120	9.140	9.100	9.120	8.747	234,255
2025-12-19	9.050	9.130	9.050	9.090	8.718	205,445
2025-12-18	9.070	9.070	9.030	9.050	8.680	66,615
2025-12-17	9.070	9.080	9.030	9.070	8.699	246,204
2025-12-16	9.090	9.120	9.050	9.070	8.699	277,643
2025-12-15	9.090	9.120	9.030	9.070	8.699	282,748
2025-12-12	9.040	9.170	9.040	9.110	8.738	309,198
2025-12-11	9.060	9.080	9.020	9.040	8.670	389,547
2025-12-10	9.050	9.050	8.990	9.050	8.680	320,513
2025-12-09	9.090	9.090	9.020	9.040	8.670	242,056
2025-12-08	9.060	9.100	9.030	9.090	8.718	241,553
2025-12-05	9.070	9.090	9.020	9.090	8.718	282,723
2025-12-04	9.030	9.070	9.020	9.070	8.699	324,516
2025-12-03	9.020	9.040	9.000	9.040	8.670	338,432
2025-12-02	9.030	9.040	9.000	9.020	8.651	266,552
2025-12-01	9.020	9.070	9.010	9.040	8.670	246,721
2025-11-28	9.060	9.070	9.000	9.030	8.661	323,768
2025-11-27	9.080	9.100	9.020	9.020	8.651	369,346
2025-11-26	9.020	9.090	8.990	9.050	8.680	402,981
2025-11-25	9.050	9.100	8.960	8.970	8.603	400,690
2025-11-24	9.000	9.060	8.970	9.050	8.680	394,791
2025-11-21	9.000	9.000	8.930	8.980	8.613	391,137
2025-11-20	9.000	9.080	8.990	9.080	8.709	365,306
2025-11-19	8.970	9.030	8.910	8.970	8.603	291,748
2025-11-18	9.030	9.050	8.910	8.970	8.603	350,056
2025-11-17	9.040	9.050	9.000	9.050	8.680	329,914
2025-11-14	9.110	9.110	9.020	9.050	8.680	259,023
2025-11-13	9.200	9.220	9.100	9.110	8.738	217,710
2025-11-12	9.220	9.250	9.200	9.200	8.824	199,274
2025-11-11	9.210	9.270	9.210	9.220	8.843	309,317
2025-11-10	9.220	9.240	9.200	9.210	8.833	245,864
2025-11-07	9.250	9.250	9.170	9.200	8.824	216,301
2025-11-06	9.170	9.260	9.170	9.260	8.881	240,790

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.