Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	9.140	9.190	9.100	9.180	8.805	295,485
2025-11-04	9.150	9.180	9.140	9.140	8.766	162,887
2025-11-03	9.150	9.180	9.120	9.150	8.776	240,315
2025-10-31	9.150	9.180	9.120	9.180	8.805	254,628
2025-10-30	9.140	9.190	9.090	9.160	8.785	331,081
2025-10-29	9.180	9.190	9.150	9.170	8.795	443,056
2025-10-28	9.190	9.200	9.170	9.170	8.795	221,308
2025-10-27	9.210	9.220	9.170	9.170	8.795	304,422
2025-10-24	9.210	9.230	9.180	9.200	8.824	304,694
2025-10-23	9.210	9.210	9.160	9.170	8.795	229,315
2025-10-22	9.250	9.250	9.210	9.210	8.833	166,532
2025-10-21	9.240	9.280	9.230	9.250	8.872	304,916
2025-10-20	9.240	9.260	9.210	9.230	8.853	399,815
2025-10-17	9.310	9.310	9.240	9.240	8.862	274,003
2025-10-16	9.300	9.345	9.260	9.290	8.910	369,965
2025-10-15	9.300	9.340	9.300	9.300	8.920	217,386
2025-10-14	9.280	9.320	9.270	9.310	8.929	227,704
2025-10-13	9.290	9.290	9.230	9.280	8.901	252,360
2025-10-10	9.290	9.300	9.260	9.290	8.910	175,202
2025-10-09	9.280	9.320	9.260	9.270	8.891	331,936
2025-10-08	9.270	9.290	9.250	9.250	8.872	473,984
2025-10-07	9.330	9.360	9.240	9.270	8.891	557,696
2025-10-06	9.330	9.350	9.280	9.330	8.949	240,135
2025-10-03	9.270	9.330	9.260	9.330	8.949	339,037
2025-10-02	9.270	9.300	9.260	9.260	8.881	267,517
2025-10-01	9.310	9.310	9.260	9.260	8.881	153,350
2025-09-30	9.250	9.320	9.250	9.310	8.929	272,515
2025-09-29	9.220	9.260	9.210	9.220	8.843	136,561
2025-09-26	9.210	9.235	9.200	9.210	8.833	122,756
2025-09-25	9.210	9.250	9.200	9.200	8.824	178,318
2025-09-24	9.250	9.260	9.220	9.240	8.862	218,386
2025-09-23	9.200	9.250	9.180	9.230	8.853	409,699
2025-09-22	9.230	9.230	9.160	9.170	8.795	315,349
2025-09-19	9.300	9.330	9.210	9.210	8.833	396,348
2025-09-18	9.290	9.320	9.270	9.300	8.920	176,689
2025-09-17	9.310	9.350	9.285	9.290	8.910	236,613
2025-09-16	9.350	9.370	9.320	9.330	8.949	242,738
2025-09-15	9.280	9.350	9.280	9.330	8.949	337,927
2025-09-12	9.360	9.360	9.250	9.270	8.891	259,539
2025-09-11	9.330	9.340	9.290	9.300	8.920	262,295
2025-09-10	9.370	9.400	9.310	9.330	8.949	234,297
2025-09-09	9.440	9.440	9.350	9.360	8.977	209,037
2025-09-08	9.500	9.500	9.330	9.430	9.044	343,337
2025-09-05	9.470	9.510	9.470	9.500	9.112	223,752
2025-09-04	9.420	9.490	9.400	9.470	9.083	376,122
2025-09-03	9.500	9.500	9.370	9.400	9.016	349,121
2025-09-02	9.530	9.550	9.480	9.530	9.140	276,218
2025-09-01	9.550	9.580	9.490	9.550	9.160	254,390
2025-08-29	9.470	9.590	9.450	9.590	9.198	285,676
2025-08-28	9.470	9.500	9.430	9.500	9.112	315,946
2025-08-27	9.350	9.430	9.340	9.400	9.016	311,203
2025-08-26	9.380	9.380	9.320	9.370	8.987	261,988
2025-08-25	9.400	9.420	9.360	9.360	8.977	478,770
2025-08-22	9.430	9.430	9.360	9.360	8.977	318,717
2025-08-21	9.480	9.490	9.420	9.430	9.044	478,351
2025-08-20	9.480	9.490	9.445	9.470	9.083	309,184
2025-08-19	9.440	9.470	9.440	9.470	9.083	245,789
2025-08-18	9.370	9.450	9.360	9.440	9.054	314,726
2025-08-15	9.380	9.470	9.380	9.440	9.054	344,587
2025-08-14	9.390	9.420	9.370	9.380	8.996	319,353

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.