Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	9.330	9.410	9.330	9.370	8.987	345,789
2025-08-12	9.230	9.330	9.210	9.320	8.939	301,005
2025-08-11	9.170	9.280	9.170	9.220	8.843	345,257
2025-08-08	9.210	9.220	9.110	9.150	8.776	311,718
2025-08-07	9.440	9.450	9.370	9.420	8.843	413,625
2025-08-06	9.440	9.480	9.410	9.450	8.871	243,555
2025-08-05	9.340	9.450	9.340	9.440	8.862	289,875
2025-08-04	9.220	9.310	9.190	9.290	8.721	353,809
2025-08-01	9.300	9.320	9.240	9.300	8.730	260,392
2025-07-31	9.270	9.360	9.220	9.360	8.787	255,536
2025-07-30	9.180	9.300	9.170	9.270	8.702	325,005
2025-07-29	9.190	9.210	9.170	9.200	8.637	273,671
2025-07-28	9.170	9.220	9.170	9.200	8.637	308,616
2025-07-25	9.210	9.220	9.160	9.170	8.608	289,277
2025-07-24	9.250	9.250	9.200	9.230	8.665	305,478
2025-07-23	9.200	9.250	9.200	9.240	8.674	451,718
2025-07-22	9.220	9.230	9.195	9.200	8.637	225,414
2025-07-21	9.220	9.230	9.170	9.200	8.637	260,621
2025-07-18	9.170	9.270	9.160	9.240	8.674	399,614
2025-07-17	9.150	9.180	9.140	9.170	8.608	199,000
2025-07-16	9.150	9.180	9.110	9.120	8.561	304,280
2025-07-15	9.130	9.190	9.130	9.190	8.627	206,276
2025-07-14	9.140	9.150	9.120	9.120	8.561	198,548
2025-07-11	9.140	9.170	9.120	9.140	8.580	311,215
2025-07-10	9.160	9.160	9.120	9.140	8.580	238,469
2025-07-09	9.160	9.160	9.110	9.160	8.599	166,616
2025-07-08	9.070	9.160	9.070	9.150	8.590	483,372
2025-07-07	9.070	9.110	9.050	9.080	8.524	375,070
2025-07-04	9.100	9.120	9.080	9.090	8.533	222,511
2025-07-03	9.060	9.120	9.060	9.100	8.543	248,950
2025-07-02	9.060	9.140	9.050	9.100	8.543	454,814
2025-07-01	9.080	9.120	9.000	9.040	8.486	748,415
2025-06-30	9.040	9.150	9.040	9.150	8.590	274,148
2025-06-27	9.070	9.130	9.040	9.040	8.486	311,687
2025-06-26	9.040	9.070	9.020	9.050	8.496	244,861
2025-06-25	8.990	9.050	8.990	9.050	8.496	365,092
2025-06-24	9.000	9.070	9.000	9.000	8.449	718,809
2025-06-23	8.980	8.990	8.940	8.960	8.411	376,757
2025-06-20	9.030	9.040	9.000	9.020	8.468	487,991
2025-06-19	9.030	9.070	9.010	9.040	8.486	346,161
2025-06-18	9.030	9.050	9.020	9.030	8.477	527,784
2025-06-17	9.050	9.100	9.040	9.050	8.496	535,498
2025-06-16	9.010	9.090	8.990	9.070	8.514	439,394
2025-06-13	9.120	9.130	9.080	9.080	8.524	308,973
2025-06-12	9.110	9.150	9.100	9.140	8.580	258,465
2025-06-11	9.130	9.160	9.100	9.130	8.571	326,651
2025-06-10	9.050	9.150	9.050	9.120	8.561	487,238
2025-06-06	9.050	9.080	9.030	9.050	8.496	333,600
2025-06-05	9.010	9.060	9.010	9.050	8.496	272,094
2025-06-04	8.900	9.020	8.900	9.020	8.468	358,016
2025-06-03	8.880	8.910	8.850	8.910	8.364	385,260
2025-06-02	8.860	8.880	8.840	8.860	8.317	512,342
2025-05-30	8.890	8.910	8.860	8.860	8.317	384,891
2025-05-29	8.880	8.900	8.870	8.890	8.345	329,293
2025-05-28	8.890	8.900	8.860	8.860	8.317	409,442
2025-05-27	8.860	8.880	8.850	8.870	8.327	354,653
2025-05-26	8.850	8.880	8.820	8.850	8.308	384,417
2025-05-23	8.910	8.910	8.860	8.880	8.336	337,117
2025-05-22	8.860	8.920	8.860	8.920	8.374	209,563
2025-05-21	8.850	8.920	8.840	8.880	8.336	217,413

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.