Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	8.900	8.920	8.840	8.850	8.308	347,733
2025-05-19	8.920	8.970	8.880	8.880	8.336	284,486
2025-05-16	8.880	8.940	8.880	8.920	8.374	414,381
2025-05-15	8.830	8.870	8.830	8.830	8.289	205,700
2025-05-14	8.880	8.880	8.830	8.830	8.289	157,221
2025-05-13	8.880	8.920	8.790	8.850	8.308	440,480
2025-05-12	8.800	8.820	8.770	8.820	8.280	504,760
2025-05-09	8.720	8.800	8.720	8.750	8.214	330,318
2025-05-08	8.720	8.750	8.680	8.750	8.214	503,052
2025-05-07	8.760	8.770	8.690	8.690	8.158	313,024
2025-05-06	8.800	8.810	8.750	8.760	8.223	202,487
2025-05-05	8.780	8.860	8.775	8.790	8.252	344,733
2025-05-02	8.730	8.780	8.670	8.780	8.242	258,120
2025-05-01	8.660	8.720	8.650	8.720	8.186	433,987
2025-04-30	8.670	8.730	8.665	8.670	8.139	380,369
2025-04-29	8.690	8.780	8.650	8.650	8.120	316,804
2025-04-28	8.650	8.750	8.620	8.680	8.148	360,642
2025-04-24	8.650	8.680	8.630	8.650	8.120	206,766
2025-04-23	8.580	8.650	8.560	8.650	8.120	319,514
2025-04-22	8.530	8.530	8.450	8.470	7.951	287,111
2025-04-17	8.470	8.540	8.450	8.510	7.989	190,165
2025-04-16	8.490	8.540	8.450	8.470	7.951	187,144
2025-04-15	8.480	8.480	8.440	8.450	7.932	226,978
2025-04-14	8.600	8.600	8.420	8.440	7.923	276,760
2025-04-11	8.440	8.570	8.360	8.440	7.923	389,184
2025-04-10	8.660	8.700	8.430	8.430	7.914	383,891
2025-04-09	8.480	8.520	8.330	8.350	7.839	268,872
2025-04-08	8.350	8.450	8.350	8.420	7.904	300,005
2025-04-07	8.380	8.380	8.160	8.310	7.801	625,704
2025-04-04	8.640	8.640	8.520	8.520	7.998	296,875
2025-04-03	8.680	8.720	8.650	8.650	8.120	221,407
2025-04-02	8.700	8.730	8.690	8.710	8.177	171,878
2025-04-01	8.670	8.710	8.670	8.680	8.148	285,876
2025-03-31	8.720	8.720	8.680	8.680	8.148	188,332
2025-03-28	8.790	8.810	8.730	8.740	8.205	252,640
2025-03-27	8.800	8.810	8.730	8.790	8.252	160,176
2025-03-26	8.750	8.840	8.750	8.800	8.261	287,159
2025-03-25	8.630	8.790	8.630	8.740	8.205	433,455
2025-03-24	8.650	8.650	8.600	8.610	8.083	411,612
2025-03-21	8.620	8.670	8.610	8.650	8.120	222,841
2025-03-20	8.630	8.640	8.610	8.620	8.092	250,092
2025-03-19	8.620	8.640	8.590	8.610	8.083	183,837
2025-03-18	8.640	8.670	8.610	8.620	8.092	515,117
2025-03-17	8.710	8.720	8.630	8.650	8.120	335,948
2025-03-14	8.740	8.790	8.680	8.680	8.148	255,058
2025-03-13	8.720	8.740	8.700	8.740	8.205	205,677
2025-03-12	8.710	8.760	8.630	8.660	8.130	431,880
2025-03-11	8.770	8.810	8.650	8.720	8.186	443,241
2025-03-10	8.790	8.830	8.780	8.830	8.289	201,146
2025-03-07	8.910	8.910	8.750	8.780	8.242	490,279
2025-03-06	8.960	8.980	8.910	8.910	8.364	349,857
2025-03-05	8.990	9.000	8.930	8.950	8.402	276,325
2025-03-04	9.030	9.030	9.000	9.010	8.458	513,473
2025-03-03	9.020	9.060	9.000	9.060	8.505	261,697
2025-02-28	9.060	9.070	9.000	9.030	8.477	258,759
2025-02-27	9.010	9.070	8.990	9.070	8.514	341,217
2025-02-26	9.020	9.050	9.010	9.040	8.486	239,797
2025-02-25	9.030	9.030	8.990	9.030	8.477	257,802
2025-02-24	8.970	9.030	8.950	9.010	8.458	353,861
2025-02-21	8.990	9.050	8.960	9.020	8.468	393,943

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.