Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	8.990	9.050	8.960	9.020	8.468	393,943
2025-02-20	9.060	9.060	9.010	9.030	8.477	175,316
2025-02-19	9.020	9.060	9.020	9.060	8.505	200,111
2025-02-18	9.000	9.050	8.990	9.040	8.486	331,354
2025-02-17	9.000	9.040	8.990	9.000	8.449	371,127
2025-02-14	9.000	9.040	8.990	9.040	8.486	325,096
2025-02-13	8.960	9.000	8.950	8.990	8.439	314,613
2025-02-12	8.930	8.980	8.920	8.960	8.411	215,208
2025-02-11	8.940	8.980	8.930	8.940	8.392	259,027
2025-02-10	8.920	8.950	8.890	8.930	8.383	215,505
2025-02-07	8.890	8.930	8.820	8.920	8.374	278,260
2025-02-06	9.060	9.080	9.060	9.080	8.364	304,293
2025-02-05	9.030	9.080	9.020	9.050	8.337	263,992
2025-02-04	9.030	9.050	9.010	9.030	8.318	319,857
2025-02-03	9.100	9.100	9.000	9.010	8.300	510,426
2025-01-31	9.000	9.030	8.990	9.020	8.309	277,287
2025-01-30	9.010	9.040	8.960	8.960	8.254	182,642
2025-01-29	9.040	9.060	9.010	9.010	8.300	243,824
2025-01-28	9.030	9.050	9.000	9.040	8.327	209,901
2025-01-24	9.050	9.050	9.030	9.040	8.327	159,528
2025-01-23	9.070	9.090	9.050	9.050	8.337	137,216
2025-01-22	9.060	9.085	9.050	9.070	8.355	217,406
2025-01-21	9.040	9.080	9.020	9.050	8.337	278,281
2025-01-20	9.040	9.040	9.010	9.030	8.318	237,528
2025-01-17	9.040	9.060	9.020	9.040	8.327	161,362
2025-01-16	9.030	9.080	9.010	9.030	8.318	300,876
2025-01-15	8.990	9.010	8.950	8.990	8.281	171,212
2025-01-14	8.960	9.000	8.960	8.970	8.263	158,785
2025-01-13	9.080	9.080	8.910	8.920	8.217	225,186
2025-01-10	9.090	9.130	9.040	9.080	8.364	130,232
2025-01-09	9.100	9.140	9.055	9.070	8.355	188,086
2025-01-08	9.050	9.140	9.050	9.110	8.392	203,680
2025-01-07	9.040	9.100	9.040	9.050	8.337	141,800
2025-01-06	9.020	9.060	9.000	9.020	8.309	123,796
2025-01-03	8.950	9.030	8.950	8.990	8.281	181,794
2025-01-02	8.960	8.990	8.950	8.950	8.245	113,267
2024-12-31	9.000	9.000	8.950	8.990	8.281	22,514
2024-12-30	9.000	9.000	8.950	9.000	8.291	101,660
2024-12-27	8.960	9.030	8.960	9.020	8.309	97,451
2024-12-24	8.950	9.000	8.930	8.950	8.245	126,521
2024-12-23	8.860	8.990	8.860	8.950	8.245	217,801
2024-12-20	9.000	9.000	8.800	8.810	8.116	240,691
2024-12-19	8.990	8.990	8.810	8.860	8.162	381,502
2024-12-18	8.940	9.030	8.940	9.020	8.309	222,642
2024-12-17	8.950	9.000	8.920	8.960	8.254	576,901
2024-12-16	8.990	8.990	8.920	8.940	8.235	452,229
2024-12-13	9.050	9.050	8.960	9.000	8.291	746,880
2024-12-12	9.070	9.100	9.050	9.060	8.346	233,120
2024-12-11	9.140	9.170	9.060	9.080	8.364	184,100
2024-12-10	9.210	9.210	9.130	9.160	8.438	307,976
2024-12-09	9.250	9.270	9.190	9.200	8.475	482,620
2024-12-06	9.250	9.280	9.220	9.250	8.521	198,508
2024-12-05	9.230	9.290	9.230	9.250	8.521	369,852
2024-12-04	9.150	9.220	9.140	9.220	8.493	274,871
2024-12-03	9.140	9.240	9.140	9.190	8.466	313,533
2024-12-02	9.170	9.180	9.070	9.140	8.420	399,060
2024-11-29	9.180	9.180	9.120	9.140	8.420	347,173
2024-11-28	9.050	9.210	9.000	9.210	8.484	309,364
2024-11-27	9.050	9.080	9.000	9.080	8.364	328,532
2024-11-26	9.020	9.050	8.990	9.040	8.327	484,236

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.