Argo Investments Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	9.000	9.090	8.960	9.030	8.318	446,988
2024-11-22	9.010	9.090	8.970	8.990	8.281	491,183
2024-11-21	9.030	9.060	8.990	8.990	8.281	264,976
2024-11-20	9.050	9.100	9.020	9.050	8.337	434,279
2024-11-19	9.000	9.070	8.960	9.060	8.346	569,179
2024-11-18	8.960	9.010	8.920	9.000	8.291	458,472
2024-11-15	8.920	9.000	8.900	9.000	8.291	576,454
2024-11-14	8.860	8.950	8.840	8.950	8.245	454,588
2024-11-13	8.860	8.880	8.830	8.860	8.162	174,993
2024-11-12	8.810	8.880	8.800	8.880	8.180	249,394
2024-11-11	8.850	8.870	8.790	8.810	8.116	493,104
2024-11-08	8.800	8.870	8.790	8.850	8.152	284,432
2024-11-07	8.850	8.850	8.750	8.800	8.106	327,596
2024-11-06	8.740	8.830	8.720	8.790	8.097	211,604
2024-11-05	8.740	8.760	8.700	8.700	8.014	175,686
2024-11-04	8.750	8.790	8.720	8.720	8.033	300,181
2024-11-01	8.770	8.790	8.730	8.760	8.069	182,944
2024-10-31	8.820	8.850	8.750	8.760	8.069	286,783
2024-10-30	8.850	8.870	8.810	8.810	8.116	270,554
2024-10-29	8.850	8.860	8.820	8.840	8.143	229,715
2024-10-28	8.840	8.880	8.830	8.860	8.162	119,018
2024-10-25	8.880	8.900	8.825	8.840	8.143	247,711
2024-10-24	8.850	8.880	8.830	8.850	8.152	197,876
2024-10-23	8.840	8.880	8.840	8.840	8.143	198,181
2024-10-22	8.890	8.900	8.830	8.830	8.134	259,353
2024-10-21	8.860	8.910	8.860	8.910	8.208	248,466
2024-10-18	8.900	8.900	8.850	8.850	8.152	121,918
2024-10-17	8.900	8.930	8.870	8.910	8.208	334,749
2024-10-16	8.870	8.890	8.850	8.890	8.189	196,292
2024-10-15	8.860	8.920	8.860	8.890	8.189	347,323
2024-10-14	8.890	8.900	8.850	8.850	8.152	260,041
2024-10-11	8.880	8.900	8.870	8.870	8.171	222,997
2024-10-10	8.900	8.915	8.870	8.880	8.180	205,748
2024-10-09	8.880	8.910	8.870	8.910	8.208	167,486
2024-10-08	8.890	8.890	8.860	8.870	8.171	250,864
2024-10-07	8.870	8.910	8.850	8.900	8.198	163,815
2024-10-04	8.920	8.920	8.850	8.850	8.152	231,677
2024-10-03	8.910	8.930	8.880	8.920	8.217	183,423
2024-10-02	8.920	8.920	8.890	8.900	8.198	172,699
2024-10-01	8.950	8.950	8.910	8.950	8.245	173,219
2024-09-30	8.880	8.950	8.870	8.950	8.245	368,095
2024-09-27	8.870	8.910	8.850	8.870	8.171	254,233
2024-09-26	8.860	8.920	8.860	8.880	8.180	321,178
2024-09-25	8.890	8.950	8.850	8.850	8.152	197,660
2024-09-24	8.860	8.910	8.820	8.880	8.180	229,444
2024-09-23	8.930	8.940	8.860	8.860	8.162	229,773
2024-09-20	8.920	8.960	8.860	8.930	8.226	425,060
2024-09-19	8.890	8.940	8.880	8.920	8.217	252,154
2024-09-18	8.890	8.920	8.850	8.890	8.189	241,908
2024-09-17	8.920	8.930	8.885	8.890	8.189	163,946
2024-09-16	8.860	8.970	8.840	8.910	8.208	575,120
2024-09-13	8.880	8.910	8.830	8.850	8.152	217,523
2024-09-12	8.800	8.870	8.790	8.840	8.143	260,515
2024-09-11	8.790	8.870	8.770	8.780	8.088	164,931
2024-09-10	8.760	8.840	8.750	8.800	8.106	205,415
2024-09-09	8.800	8.800	8.730	8.730	8.042	206,455
2024-09-06	8.800	8.850	8.780	8.810	8.116	176,555
2024-09-05	8.800	8.820	8.780	8.810	8.116	161,711
2024-09-04	8.830	8.840	8.750	8.770	8.079	179,865
2024-09-03	8.860	8.880	8.840	8.840	8.143	280,540

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-14	0.2000 AUD
2026-02-13	0.1850 AUD
2025-08-08	0.2000 AUD
2025-02-07	0.1700 AUD
2024-08-16	0.1800 AUD
2024-02-16	0.1650 AUD
2023-08-25	0.1800 AUD
2023-02-17	0.1650 AUD
2022-08-26	0.1700 AUD
2022-02-18	0.1600 AUD
2021-08-27	0.1400 AUD
2021-02-19	0.1400 AUD
2020-08-28	0.1400 AUD
2020-02-14	0.1600 AUD
2019-08-23	0.1700 AUD
2019-02-15	0.1600 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.