Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ARR.AU stock page

American Rare EARTHS Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.425	0.430	0.405	0.405	0.405	819,612
2025-11-06	0.410	0.435	0.405	0.420	0.420	686,739
2025-11-05	0.440	0.440	0.398	0.410	0.410	2,783,112
2025-11-04	0.445	0.460	0.435	0.455	0.455	1,289,941
2025-11-03	0.470	0.470	0.435	0.440	0.440	1,498,154
2025-10-31	0.450	0.475	0.445	0.455	0.455	2,016,761
2025-10-30	0.450	0.450	0.430	0.435	0.435	1,136,096
2025-10-29	0.440	0.455	0.430	0.450	0.450	1,053,375
2025-10-28	0.460	0.465	0.428	0.435	0.435	2,374,934
2025-10-27	0.505	0.510	0.470	0.470	0.470	1,760,474
2025-10-24	0.520	0.520	0.480	0.490	0.490	1,378,389
2025-10-23	0.480	0.525	0.480	0.515	0.515	2,905,926
2025-10-22	0.560	0.560	0.500	0.535	0.535	3,524,961
2025-10-21	0.605	0.630	0.545	0.580	0.580	7,086,845
2025-10-20	0.520	0.570	0.510	0.560	0.560	4,559,161

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.