American Rare EARTHS Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.335	0.350	0.325	0.350	0.350	215,084
2026-10-19	0.340	0.355	0.335	0.335	0.335	248,268
2026-10-16	0.340	0.340	0.325	0.340	0.340	249,819
2026-10-15	0.330	0.350	0.325	0.350	0.350	487,911
2026-10-14	0.345	0.345	0.330	0.330	0.330	47,380
2026-10-13	0.335	0.345	0.315	0.345	0.345	829,725
2026-10-12	0.330	0.350	0.330	0.340	0.340	257,331
2026-10-09	0.330	0.340	0.330	0.330	0.330	118,931
2026-10-08	0.340	0.340	0.330	0.330	0.330	111,122
2026-10-07	0.340	0.350	0.330	0.335	0.335	136,084
2026-10-06	0.340	0.340	0.330	0.335	0.335	158,218
2026-10-05	0.355	0.355	0.340	0.340	0.340	158,227
2026-10-02	0.375	0.375	0.345	0.350	0.350	418,988
2026-10-01	0.350	0.355	0.330	0.335	0.335	970,608
2026-09-30	0.370	0.370	0.355	0.355	0.355	229,403
2026-09-29	0.365	0.375	0.360	0.360	0.360	175,134
2026-09-28	0.390	0.395	0.360	0.365	0.365	270,755
2026-09-25	0.375	0.395	0.365	0.395	0.395	610,137
2026-09-24	0.380	0.385	0.370	0.380	0.380	411,310
2026-09-23	0.375	0.390	0.365	0.390	0.390	876,591
2026-09-22	0.350	0.375	0.350	0.370	0.370	718,860
2026-09-21	0.335	0.345	0.335	0.345	0.345	203,729

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.