Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.003	0.003	0.003	0.003	0.003	36,197,367
2026-10-21	0.003	0.003	0.003	0.003	0.003	905,012
2026-10-20	0.003	0.003	0.003	0.003	0.003	4,025,000
2026-10-19	0.003	0.004	0.003	0.004	0.004	2,565,000
2026-10-16	0.003	0.003	0.003	0.003	0.003	7,403,670
2026-10-15	0.003	0.003	0.003	0.003	0.003	3,939,879
2026-10-14	0.003	0.004	0.003	0.004	0.004	3,612,596
2026-10-13	0.003	0.004	0.003	0.004	0.004	2,203,402
2026-10-12	0.004	0.004	0.004	0.004	0.004	18,750
2026-10-09	0.004	0.004	0.003	0.003	0.003	4,100,043
2026-10-08	0.003	0.004	0.003	0.003	0.003	10,144,403
2026-10-07	0.004	0.004	0.004	0.004	0.004	258,435
2026-10-06	0.003	0.003	0.003	0.003	0.003	0
2026-10-05	0.003	0.003	0.003	0.003	0.003	0
2026-10-02	0.003	0.003	0.003	0.003	0.003	85,000
2026-10-01	0.003	0.003	0.003	0.003	0.003	3,143,027
2026-09-30	0.003	0.004	0.003	0.003	0.003	67,628,753
2026-09-29	0.003	0.004	0.003	0.004	0.004	1,837,632
2026-09-28	0.004	0.004	0.004	0.004	0.004	9,495,256
2026-09-25	0.004	0.004	0.004	0.004	0.004	27,050,685
2026-09-24	0.003	0.004	0.003	0.004	0.004	28,827,619
2026-09-23	0.004	0.004	0.003	0.004	0.004	2,025,999
2026-09-22	0.003	0.004	0.003	0.004	0.004	511,769
2026-09-21	0.004	0.004	0.003	0.004	0.004	4,314,269
2026-09-18	0.004	0.004	0.004	0.004	0.004	52,000
2026-09-17	0.004	0.004	0.003	0.003	0.003	15,185,012
2026-09-16	0.004	0.004	0.003	0.003	0.003	5,446,251
2026-09-15	0.003	0.003	0.003	0.003	0.003	5,847,437
2026-09-14	0.004	0.004	0.003	0.003	0.003	3,592,059
2026-09-11	0.003	0.003	0.003	0.003	0.003	435,408
2026-09-10	0.003	0.003	0.003	0.003	0.003	7,511,572
2026-09-09	0.003	0.004	0.003	0.004	0.004	134,000
2026-09-08	0.004	0.004	0.004	0.004	0.004	2,500,000
2026-09-07	0.003	0.003	0.003	0.003	0.003	54,223
2026-09-04	0.004	0.004	0.003	0.003	0.003	942,857
2026-09-03	0.004	0.004	0.004	0.004	0.004	60,011
2026-09-02	0.003	0.003	0.003	0.003	0.003	530,000
2026-09-01	0.004	0.004	0.004	0.004	0.004	3,296,788
2026-08-31	0.004	0.004	0.004	0.004	0.004	9,848,631
2026-08-28	0.004	0.004	0.004	0.004	0.004	3,267,002
2026-08-27	0.004	0.004	0.004	0.004	0.004	2,500,000
2026-08-26	0.004	0.004	0.003	0.004	0.004	9,049,727
2026-08-25	0.004	0.004	0.003	0.003	0.003	2,779,627
2026-08-24	0.004	0.004	0.003	0.004	0.004	15,828,031
2026-08-21	0.004	0.004	0.003	0.004	0.004	3,299,582
2026-08-20	0.003	0.004	0.003	0.004	0.004	4,823,457
2026-08-19	0.004	0.004	0.003	0.004	0.004	529,158
2026-08-18	0.004	0.004	0.003	0.004	0.004	4,712,384
2026-08-17	0.004	0.004	0.004	0.004	0.004	1,247,149
2026-08-14	0.004	0.004	0.003	0.004	0.004	128,258
2026-08-13	0.004	0.004	0.004	0.004	0.004	1,971,884
2026-08-12	0.004	0.004	0.003	0.004	0.004	5,695,500
2026-08-11	0.004	0.004	0.003	0.004	0.004	7,699,024
2026-08-10	0.004	0.004	0.004	0.004	0.004	1,999,911
2026-08-07	0.003	0.004	0.003	0.004	0.004	251,151
2026-08-06	0.004	0.004	0.004	0.004	0.004	259,823
2026-08-05	0.003	0.004	0.003	0.004	0.004	1,328,016
2026-08-04	0.003	0.003	0.003	0.003	0.003	823,729
2026-08-03	0.003	0.003	0.003	0.003	0.003	320,000
2026-07-31	0.003	0.004	0.003	0.004	0.004	303,949

Page 1 of 2 · 67 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.