Artemis Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.003	0.003	0.003	0.003	0.003	905,012
2026-10-20	0.003	0.003	0.003	0.003	0.003	4,025,000
2026-10-19	0.003	0.004	0.003	0.004	0.004	2,565,000
2026-10-16	0.003	0.003	0.003	0.003	0.003	7,403,670
2026-10-15	0.003	0.003	0.003	0.003	0.003	3,939,879
2026-10-14	0.003	0.004	0.003	0.004	0.004	3,612,596
2026-10-13	0.003	0.004	0.003	0.004	0.004	2,203,402
2026-10-12	0.004	0.004	0.004	0.004	0.004	18,750
2026-10-09	0.004	0.004	0.003	0.003	0.003	4,100,043
2026-10-08	0.003	0.004	0.003	0.003	0.003	10,144,403
2026-10-07	0.004	0.004	0.004	0.004	0.004	258,435
2026-10-06	0.003	0.003	0.003	0.003	0.003	0
2026-10-05	0.003	0.003	0.003	0.003	0.003	0
2026-10-02	0.003	0.003	0.003	0.003	0.003	85,000
2026-10-01	0.003	0.003	0.003	0.003	0.003	3,143,027
2026-09-30	0.003	0.004	0.003	0.003	0.003	67,628,753
2026-09-29	0.003	0.004	0.003	0.004	0.004	1,837,632
2026-09-28	0.004	0.004	0.004	0.004	0.004	9,495,256
2026-09-25	0.004	0.004	0.004	0.004	0.004	27,050,685
2026-09-24	0.003	0.004	0.003	0.004	0.004	28,827,619
2026-09-23	0.004	0.004	0.003	0.004	0.004	2,025,999
2026-09-22	0.003	0.004	0.003	0.004	0.004	511,769
2026-09-21	0.004	0.004	0.003	0.004	0.004	4,314,269

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.