Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.003	0.003	0.003	0.003	0.003	0
2026-07-28	0.004	0.004	0.003	0.003	0.003	1,415
2026-07-27	0.003	0.003	0.003	0.003	0.003	66,666
2026-07-24	0.004	0.004	0.003	0.004	0.004	2,161,346
2026-07-23	0.004	0.004	0.004	0.004	0.004	363,250
2026-07-22	0.004	0.004	0.004	0.004	0.004	1,000,000
2026-07-21	0.003	0.004	0.003	0.003	0.003	1,610,000
2026-07-20	0.003	0.004	0.003	0.004	0.004	6,799,142
2026-07-17	0.003	0.004	0.003	0.003	0.003	1,397,588
2026-07-16	0.004	0.004	0.004	0.004	0.004	181,693
2026-07-15	0.004	0.004	0.004	0.004	0.004	4,956,381
2026-07-14	0.003	0.004	0.003	0.003	0.003	4,345,490
2026-07-13	0.003	0.004	0.003	0.004	0.004	1,334,963
2026-07-10	0.004	0.004	0.004	0.004	0.004	4,096,271
2026-07-09	0.003	0.004	0.003	0.004	0.004	6,421,809
2026-07-08	0.004	0.004	0.003	0.004	0.004	184,693
2026-07-07	0.004	0.004	0.004	0.004	0.004	1,547,445
2026-07-06	0.004	0.004	0.004	0.004	0.004	20,841,561
2026-07-03	0.003	0.004	0.003	0.004	0.004	14,565,638
2026-07-02	0.004	0.004	0.004	0.004	0.004	1,080,708
2026-07-01	0.004	0.004	0.003	0.004	0.004	5,028,843
2026-06-30	0.003	0.004	0.003	0.003	0.003	6,228,109
2026-06-29	0.003	0.004	0.003	0.004	0.004	17,562,954
2026-06-26	0.003	0.004	0.003	0.004	0.004	2,760,350
2026-06-25	0.004	0.004	0.003	0.003	0.003	859,664
2026-06-24	0.003	0.004	0.003	0.003	0.003	10,192,629
2026-06-23	0.004	0.004	0.004	0.004	0.004	3,705,995
2026-06-22	0.004	0.004	0.004	0.004	0.004	14,016,111
2026-06-19	0.004	0.005	0.004	0.005	0.005	1,000,636
2026-06-18	0.004	0.005	0.004	0.004	0.004	3,363,673
2026-06-17	0.004	0.005	0.004	0.005	0.005	4,466,514
2026-06-16	0.005	0.005	0.004	0.004	0.004	8,399,101
2026-06-15	0.004	0.005	0.004	0.005	0.005	3,002,088
2026-06-12	0.004	0.005	0.004	0.004	0.004	3,812,768
2026-06-11	0.004	0.004	0.004	0.004	0.004	34,640,124
2026-06-10	0.005	0.005	0.005	0.005	0.005	0
2026-06-09	0.005	0.005	0.005	0.005	0.005	0
2026-06-05	0.004	0.005	0.004	0.005	0.005	1,533,964
2026-06-04	0.005	0.005	0.004	0.005	0.005	2,508,700
2026-06-03	0.005	0.005	0.004	0.005	0.005	3,012,631
2026-06-02	0.005	0.005	0.004	0.005	0.005	14,773,968
2026-06-01	0.004	0.005	0.004	0.005	0.005	4,015,330
2026-05-29	0.005	0.005	0.004	0.004	0.004	6,272,644
2026-05-28	0.005	0.005	0.004	0.005	0.005	6,167,311
2026-05-27	0.005	0.005	0.004	0.005	0.005	2,951,792
2026-05-26	0.005	0.005	0.005	0.005	0.005	22,763
2026-05-25	0.004	0.005	0.004	0.005	0.005	2,636,672
2026-05-22	0.004	0.005	0.004	0.005	0.005	3,112,471
2026-05-21	0.005	0.005	0.004	0.004	0.004	1,553,098
2026-05-20	0.004	0.005	0.004	0.005	0.005	844,523
2026-05-19	0.004	0.005	0.004	0.005	0.005	1,396,736
2026-05-18	0.005	0.005	0.004	0.005	0.005	873,866
2026-05-15	0.005	0.005	0.004	0.005	0.005	5,100,489
2026-05-14	0.005	0.005	0.004	0.004	0.004	2,376,033
2026-05-13	0.005	0.005	0.004	0.004	0.004	4,772,577
2026-05-12	0.005	0.005	0.004	0.004	0.004	1,841,512
2026-05-11	0.004	0.005	0.004	0.005	0.005	12,034,534
2026-05-08	0.005	0.005	0.004	0.004	0.004	6,009,808
2026-05-07	0.004	0.005	0.004	0.004	0.004	4,988,118
2026-05-06	0.005	0.005	0.004	0.004	0.004	7,419,998

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.