Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.005	0.005	0.004	0.005	0.005	1,257,000
2026-05-04	0.005	0.005	0.005	0.005	0.005	5,010,523
2026-05-01	0.005	0.005	0.005	0.005	0.005	30,000
2026-04-30	0.005	0.005	0.005	0.005	0.005	1,700,000
2026-04-29	0.005	0.005	0.005	0.005	0.005	9,755,028
2026-04-28	0.005	0.005	0.005	0.005	0.005	5,511,627
2026-04-27	0.005	0.006	0.005	0.005	0.005	3,356,282
2026-04-24	0.005	0.006	0.005	0.006	0.006	15,770,103
2026-04-23	0.005	0.006	0.005	0.005	0.005	25,894,293
2026-04-22	0.005	0.005	0.004	0.004	0.004	2,725,055
2026-04-21	0.006	0.006	0.004	0.004	0.004	13,724,179
2026-04-20	0.005	0.006	0.005	0.006	0.006	2,719,179
2026-04-17	0.006	0.006	0.004	0.005	0.005	30,742,539
2026-04-16	0.006	0.006	0.005	0.005	0.005	11,487
2026-04-15	0.006	0.006	0.005	0.006	0.006	14,778,951
2026-04-14	0.006	0.006	0.005	0.006	0.006	21,110,447
2026-04-13	0.006	0.006	0.005	0.005	0.005	10,223,987
2026-04-10	0.005	0.006	0.005	0.005	0.005	3,416,666
2026-04-09	0.006	0.006	0.005	0.005	0.005	6,255,248
2026-04-08	0.005	0.006	0.005	0.006	0.006	6,591,775
2026-04-07	0.005	0.006	0.005	0.005	0.005	11,244,736
2026-04-02	0.005	0.005	0.005	0.005	0.005	6,136,147
2026-04-01	0.005	0.006	0.005	0.005	0.005	7,563,585
2026-03-31	0.005	0.006	0.005	0.006	0.006	1,687,216
2026-03-30	0.005	0.005	0.005	0.005	0.005	2,367,212
2026-03-27	0.005	0.006	0.005	0.005	0.005	8,599,904
2026-03-26	0.005	0.006	0.005	0.005	0.005	15,933,069
2026-03-25	0.005	0.005	0.004	0.004	0.004	4,533,128
2026-03-24	0.005	0.005	0.004	0.005	0.005	1,653,576
2026-03-23	0.005	0.005	0.004	0.005	0.005	5,152,398
2026-03-20	0.004	0.005	0.004	0.005	0.005	13,820,789
2026-03-19	0.005	0.006	0.005	0.005	0.005	19,979,621
2026-03-18	0.006	0.006	0.005	0.006	0.006	2,859,859
2026-03-17	0.006	0.006	0.005	0.006	0.006	7,369,017
2026-03-16	0.006	0.006	0.005	0.006	0.006	2,889,196
2026-03-13	0.006	0.006	0.005	0.006	0.006	8,472,988
2026-03-12	0.007	0.007	0.006	0.006	0.006	13,089,181
2026-03-11	0.006	0.007	0.006	0.006	0.006	35,309,984
2026-03-10	0.007	0.007	0.006	0.007	0.007	16,316,809
2026-03-09	0.007	0.007	0.006	0.006	0.006	11,708,994
2026-03-06	0.007	0.007	0.006	0.006	0.006	7,949,671
2026-03-05	0.007	0.007	0.006	0.006	0.006	1,686,042
2026-03-04	0.006	0.007	0.006	0.007	0.007	20,394,027
2026-03-03	0.007	0.007	0.006	0.006	0.006	13,120,660
2026-03-02	0.007	0.007	0.005	0.006	0.006	6,967,560
2026-02-27	0.005	0.007	0.005	0.007	0.007	6,604,998
2026-02-26	0.006	0.006	0.005	0.006	0.006	6,556,442
2026-02-25	0.006	0.006	0.006	0.006	0.006	6,613,101
2026-02-24	0.006	0.006	0.006	0.006	0.006	391,243
2026-02-23	0.005	0.006	0.005	0.006	0.006	6,217,573
2026-02-20	0.006	0.006	0.005	0.006	0.006	16,008,330
2026-02-19	0.006	0.007	0.006	0.007	0.007	1,356,651
2026-02-18	0.007	0.007	0.006	0.006	0.006	2,669,386
2026-02-17	0.007	0.007	0.006	0.006	0.006	1,539,323
2026-02-16	0.006	0.007	0.006	0.007	0.007	16,064,601
2026-02-13	0.006	0.006	0.006	0.006	0.006	579,198
2026-02-12	0.007	0.007	0.006	0.006	0.006	7,727,230
2026-02-11	0.006	0.007	0.006	0.007	0.007	26,737,403
2026-02-10	0.007	0.007	0.006	0.006	0.006	2,319,682
2026-02-09	0.007	0.007	0.006	0.006	0.006	8,277,841

← NewerPage 3 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.