Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.007	0.007	0.006	0.006	0.006	8,277,841
2026-02-06	0.007	0.007	0.007	0.007	0.007	4,289,190
2026-02-05	0.007	0.007	0.007	0.007	0.007	3,673,506
2026-02-04	0.007	0.008	0.006	0.006	0.006	7,520,795
2026-02-03	0.007	0.008	0.007	0.008	0.008	53,601
2026-02-02	0.007	0.008	0.006	0.008	0.008	11,981,466
2026-01-30	0.007	0.007	0.006	0.007	0.007	13,969,965
2026-01-29	0.007	0.007	0.006	0.007	0.007	10,584,132
2026-01-28	0.007	0.007	0.006	0.007	0.007	24,543,465
2026-01-27	0.008	0.008	0.007	0.008	0.008	1,706,498
2026-01-23	0.008	0.008	0.007	0.008	0.008	5,700,480
2026-01-22	0.007	0.008	0.007	0.008	0.008	19,880,158
2026-01-21	0.007	0.008	0.007	0.007	0.007	10,713,436
2026-01-20	0.007	0.007	0.006	0.006	0.006	19,387,963
2026-01-19	0.008	0.008	0.007	0.007	0.007	18,018,574
2026-01-16	0.007	0.008	0.007	0.008	0.008	21,372,611
2026-01-15	0.009	0.009	0.008	0.008	0.008	2,322,536
2026-01-14	0.009	0.009	0.008	0.009	0.009	1,060,132
2026-01-13	0.009	0.009	0.008	0.008	0.008	6,095,317
2026-01-12	0.008	0.009	0.008	0.009	0.009	5,367,726
2026-01-09	0.008	0.009	0.008	0.008	0.008	168,768
2026-01-08	0.009	0.009	0.008	0.008	0.008	997,476
2026-01-07	0.009	0.009	0.008	0.009	0.009	1,884,099
2026-01-06	0.009	0.009	0.008	0.009	0.009	8,859,408
2026-01-05	0.009	0.009	0.008	0.009	0.009	1,044,798
2026-01-02	0.009	0.009	0.008	0.008	0.008	455,217
2025-12-31	0.008	0.008	0.008	0.008	0.008	5,500,982
2025-12-30	0.008	0.009	0.008	0.008	0.008	267,919
2025-12-29	0.009	0.009	0.008	0.008	0.008	1,788,303
2025-12-24	0.008	0.009	0.008	0.009	0.009	9,778,235
2025-12-23	0.008	0.008	0.007	0.008	0.008	1,588,246
2025-12-22	0.007	0.008	0.007	0.008	0.008	7,408,289
2025-12-19	0.008	0.008	0.007	0.008	0.008	835,887
2025-12-18	0.008	0.008	0.008	0.008	0.008	8,109,604
2025-12-17	0.008	0.008	0.008	0.008	0.008	3,094,953
2025-12-16	0.007	0.008	0.007	0.008	0.008	244,085
2025-12-15	0.008	0.008	0.007	0.007	0.007	10,388,693
2025-12-12	0.008	0.008	0.007	0.008	0.008	4,786,369
2025-12-11	0.008	0.009	0.008	0.009	0.009	4,099,603
2025-12-10	0.009	0.009	0.009	0.009	0.009	2,818,627
2025-12-09	0.009	0.009	0.008	0.008	0.008	6,389,119
2025-12-08	0.009	0.009	0.009	0.009	0.009	225,970
2025-12-05	0.010	0.010	0.009	0.009	0.009	2,685,397
2025-12-04	0.009	0.010	0.009	0.010	0.010	5,026,306
2025-12-03	0.009	0.009	0.009	0.009	0.009	2,192,396
2025-12-02	0.009	0.010	0.008	0.008	0.008	4,500,248
2025-12-01	0.009	0.009	0.009	0.009	0.009	86,792
2025-11-28	0.009	0.009	0.009	0.009	0.009	1,389,761
2025-11-27	0.009	0.010	0.009	0.009	0.009	1,912,075
2025-11-26	0.008	0.009	0.008	0.009	0.009	1,998,701
2025-11-25	0.009	0.010	0.009	0.009	0.009	736,684
2025-11-24	0.009	0.009	0.008	0.009	0.009	5,659,059
2025-11-21	0.009	0.009	0.008	0.009	0.009	5,862,662
2025-11-20	0.009	0.010	0.009	0.009	0.009	8,829,380
2025-11-19	0.009	0.010	0.009	0.009	0.009	6,864,293
2025-11-18	0.010	0.011	0.010	0.010	0.010	4,698,876
2025-11-17	0.010	0.010	0.009	0.009	0.009	1,076,072
2025-11-14	0.010	0.010	0.010	0.010	0.010	19,829,880
2025-11-13	0.011	0.012	0.010	0.011	0.011	21,211,625
2025-11-12	0.010	0.011	0.010	0.011	0.011	17,113,290

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.