Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.009	0.009	0.009	0.009	0.009	5,490,747
2025-11-10	0.009	0.009	0.009	0.009	0.009	5,554,835
2025-11-07	0.009	0.010	0.008	0.008	0.008	12,441,207
2025-11-06	0.010	0.010	0.008	0.008	0.008	9,148,388
2025-11-05	0.009	0.010	0.009	0.009	0.009	3,244,314
2025-11-04	0.010	0.010	0.009	0.009	0.009	3,214,176
2025-11-03	0.009	0.010	0.009	0.009	0.009	3,418,212
2025-10-31	0.010	0.010	0.008	0.010	0.010	24,157,681
2025-10-30	0.010	0.010	0.009	0.010	0.010	12,196,663
2025-10-29	0.008	0.010	0.008	0.009	0.009	36,617,057
2025-10-28	0.007	0.008	0.007	0.008	0.008	30,508,214
2025-10-27	0.008	0.009	0.007	0.007	0.007	7,110,346
2025-10-24	0.009	0.009	0.008	0.008	0.008	21,967,866
2025-10-23	0.009	0.009	0.008	0.009	0.009	6,418,670
2025-10-22	0.008	0.009	0.008	0.008	0.008	4,451,991
2025-10-21	0.010	0.010	0.009	0.010	0.010	2,552,012
2025-10-20	0.010	0.010	0.008	0.010	0.010	20,157,489
2025-10-17	0.010	0.011	0.010	0.010	0.010	3,901,339
2025-10-16	0.011	0.011	0.010	0.010	0.010	11,862,884
2025-10-15	0.011	0.011	0.010	0.010	0.010	12,668,569
2025-10-14	0.011	0.012	0.010	0.011	0.011	41,788,529
2025-10-13	0.009	0.010	0.009	0.009	0.009	28,241,216
2025-10-10	0.008	0.009	0.008	0.009	0.009	6,113,761
2025-10-09	0.009	0.009	0.008	0.008	0.008	9,158,716
2025-10-08	0.009	0.009	0.008	0.008	0.008	20,462,774
2025-10-07	0.008	0.010	0.008	0.009	0.009	58,356,310
2025-10-06	0.008	0.008	0.007	0.008	0.008	63,470,358
2025-10-03	0.007	0.008	0.007	0.007	0.007	3,201,220
2025-10-02	0.008	0.008	0.007	0.007	0.007	32,517,895
2025-10-01	0.008	0.008	0.008	0.008	0.008	12,466,586
2025-09-30	0.008	0.008	0.008	0.008	0.008	691,450
2025-09-29	0.008	0.008	0.007	0.008	0.008	863,419
2025-09-26	0.007	0.008	0.007	0.008	0.008	16,759,543
2025-09-25	0.007	0.007	0.006	0.006	0.006	8,873,833
2025-09-24	0.007	0.008	0.007	0.007	0.007	6,555,902
2025-09-23	0.007	0.008	0.007	0.008	0.008	6,535,862
2025-09-22	0.007	0.008	0.007	0.007	0.007	4,230,768
2025-09-19	0.007	0.008	0.007	0.008	0.008	1,450,605
2025-09-18	0.007	0.008	0.007	0.008	0.008	2,019,122
2025-09-17	0.008	0.008	0.007	0.008	0.008	4,560,583
2025-09-16	0.007	0.008	0.007	0.007	0.007	16,628,399
2025-09-15	0.007	0.008	0.006	0.007	0.007	82,257,789
2025-09-12	0.006	0.006	0.005	0.006	0.006	13,338,405
2025-09-11	0.006	0.006	0.005	0.006	0.006	6,597,624
2025-09-10	0.006	0.006	0.006	0.006	0.006	5,900,753
2025-09-09	0.006	0.006	0.006	0.006	0.006	52,201,484
2025-09-08	0.006	0.007	0.006	0.007	0.007	5,035,131
2025-09-05	0.006	0.007	0.006	0.007	0.007	25,570,735
2025-09-04	0.007	0.007	0.006	0.006	0.006	36,475,401
2025-09-03	0.007	0.007	0.006	0.007	0.007	3,633,692
2025-09-02	0.007	0.007	0.006	0.006	0.006	4,853,349
2025-09-01	0.006	0.007	0.005	0.007	0.007	12,740,107
2025-08-29	0.006	0.006	0.005	0.006	0.006	15,558,153
2025-08-28	0.006	0.006	0.006	0.006	0.006	13,087,636
2025-08-27	0.005	0.006	0.005	0.006	0.006	10,698,463
2025-08-26	0.005	0.005	0.005	0.005	0.005	27,941,523
2025-08-25	0.006	0.006	0.005	0.005	0.005	451,021
2025-08-22	0.005	0.005	0.005	0.005	0.005	4,000,000
2025-08-21	0.005	0.006	0.005	0.006	0.006	2,111,372
2025-08-20	0.005	0.006	0.005	0.005	0.005	1,772,228

← NewerPage 5 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.