Artemis Resources Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-19	0.005	0.006	0.004	0.006	0.006	29,663,672
2025-08-18	0.005	0.005	0.005	0.005	0.005	1,805,596
2025-08-15	0.005	0.005	0.005	0.005	0.005	2,783,769
2025-08-14	0.005	0.005	0.004	0.004	0.004	4,722,240
2025-08-13	0.005	0.005	0.004	0.004	0.004	350,432
2025-08-12	0.004	0.005	0.004	0.005	0.005	1,165,720
2025-08-11	0.005	0.005	0.004	0.005	0.005	927,855
2025-08-08	0.005	0.005	0.004	0.005	0.005	6,159,350
2025-08-07	0.005	0.005	0.004	0.004	0.004	934,307
2025-08-06	0.005	0.005	0.004	0.005	0.005	152,904
2025-08-05	0.005	0.005	0.004	0.005	0.005	1,693,466
2025-08-04	0.005	0.005	0.004	0.005	0.005	2,801,743
2025-08-01	0.005	0.005	0.005	0.005	0.005	644,003
2025-07-31	0.005	0.005	0.005	0.005	0.005	5,549,907
2025-07-30	0.005	0.006	0.005	0.005	0.005	7,386,718
2025-07-29	0.005	0.005	0.005	0.005	0.005	23,592,421
2025-07-28	0.005	0.006	0.005	0.006	0.006	6,091,450
2025-07-25	0.006	0.006	0.005	0.005	0.005	200,000
2025-07-24	0.006	0.006	0.005	0.006	0.006	3,571,195
2025-07-23	0.006	0.006	0.005	0.005	0.005	31,347
2025-07-22	0.006	0.006	0.005	0.005	0.005	2,621,723
2025-07-21	0.005	0.006	0.005	0.005	0.005	9,592,621
2025-07-18	0.005	0.005	0.005	0.005	0.005	0
2025-07-17	0.005	0.005	0.005	0.005	0.005	0
2025-07-16	0.006	0.006	0.005	0.005	0.005	3,037,222
2025-07-15	0.006	0.006	0.005	0.005	0.005	1,637,579
2025-07-14	0.005	0.006	0.005	0.006	0.006	1,022,757
2025-07-11	0.005	0.006	0.005	0.006	0.006	291,686
2025-07-10	0.005	0.005	0.005	0.005	0.005	1,434,574
2025-07-09	0.005	0.006	0.005	0.006	0.006	206,159
2025-07-08	0.006	0.006	0.005	0.005	0.005	337,664
2025-07-07	0.006	0.006	0.005	0.005	0.005	558,308
2025-07-04	0.006	0.006	0.006	0.006	0.006	27,356
2025-07-03	0.006	0.006	0.005	0.005	0.005	195,468
2025-07-02	0.006	0.006	0.006	0.006	0.006	759,250
2025-07-01	0.006	0.006	0.005	0.006	0.006	520,809
2025-06-30	0.005	0.006	0.005	0.006	0.006	10,716,072
2025-06-27	0.006	0.006	0.006	0.006	0.006	3,978,476
2025-06-26	0.006	0.006	0.005	0.006	0.006	12,091,514
2025-06-25	0.005	0.006	0.005	0.006	0.006	3,178,000
2025-06-24	0.005	0.006	0.005	0.005	0.005	2,616,811
2025-06-23	0.005	0.006	0.005	0.005	0.005	3,513,174
2025-06-20	0.005	0.006	0.005	0.005	0.005	4,971,915
2025-06-19	0.006	0.006	0.005	0.006	0.006	2,422,954
2025-06-18	0.005	0.006	0.005	0.006	0.006	514,019
2025-06-17	0.006	0.006	0.005	0.006	0.006	890,114
2025-06-16	0.006	0.006	0.006	0.006	0.006	6,664,949
2025-06-13	0.007	0.007	0.006	0.006	0.006	1,563,888
2025-06-12	0.007	0.007	0.006	0.007	0.007	821,532
2025-06-11	0.006	0.007	0.006	0.006	0.006	483,473
2025-06-10	0.007	0.007	0.006	0.006	0.006	2,425,031
2025-06-06	0.007	0.007	0.006	0.007	0.007	1,130,016
2025-06-05	0.007	0.007	0.007	0.007	0.007	2,284,940
2025-06-04	0.006	0.007	0.006	0.007	0.007	2,268,993
2025-06-03	0.006	0.006	0.005	0.005	0.005	3,120,042
2025-06-02	0.006	0.006	0.006	0.006	0.006	6,347,539
2025-05-30	0.007	0.007	0.006	0.007	0.007	972,116
2025-05-29	0.006	0.007	0.006	0.007	0.007	1,118,383
2025-05-28	0.006	0.006	0.006	0.006	0.006	654,016
2025-05-27	0.006	0.006	0.005	0.006	0.006	2,608,503

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.