Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.510	0.495	0.510	0.510	186,130
2026-10-16	0.550	0.550	0.510	0.510	0.510	197,026
2026-10-15	0.515	0.540	0.490	0.540	0.540	141,237
2026-10-14	0.500	0.525	0.500	0.525	0.525	92,107
2026-10-13	0.510	0.510	0.495	0.500	0.500	2,009,819
2026-10-12	0.530	0.530	0.500	0.505	0.505	122,781
2026-10-09	0.550	0.550	0.520	0.520	0.520	122,371
2026-10-08	0.535	0.535	0.515	0.520	0.520	243,140
2026-10-07	0.515	0.540	0.515	0.535	0.535	259,547
2026-10-06	0.510	0.510	0.500	0.500	0.500	460,913
2026-10-05	0.500	0.525	0.495	0.495	0.495	887,964
2026-10-02	0.500	0.500	0.475	0.490	0.490	193,991
2026-10-01	0.500	0.505	0.490	0.490	0.490	417,860
2026-09-30	0.500	0.525	0.480	0.525	0.525	590,468
2026-09-29	0.490	0.505	0.490	0.490	0.490	203,244
2026-09-28	0.505	0.510	0.495	0.500	0.500	135,951
2026-09-25	0.525	0.525	0.510	0.510	0.510	109,162
2026-09-24	0.540	0.545	0.525	0.525	0.525	5,128
2026-09-23	0.520	0.530	0.520	0.530	0.530	193,745
2026-09-22	0.540	0.545	0.515	0.525	0.525	126,419
2026-09-21	0.540	0.540	0.515	0.520	0.520	163,464
2026-09-18	0.540	0.550	0.530	0.530	0.530	40,686
2026-09-17	0.545	0.550	0.525	0.530	0.530	26,695
2026-09-16	0.555	0.555	0.540	0.540	0.540	17,385
2026-09-15	0.550	0.560	0.535	0.560	0.560	200,729
2026-09-14	0.550	0.555	0.535	0.555	0.555	423,133
2026-09-11	0.530	0.550	0.515	0.550	0.550	257,355
2026-09-10	0.540	0.550	0.535	0.535	0.535	24,698
2026-09-09	0.540	0.550	0.530	0.545	0.545	46,843
2026-09-08	0.560	0.560	0.540	0.540	0.540	55,435
2026-09-07	0.555	0.560	0.550	0.560	0.560	33,040
2026-09-04	0.550	0.560	0.540	0.555	0.555	83,651
2026-09-03	0.550	0.550	0.540	0.540	0.540	1,784
2026-09-02	0.545	0.550	0.540	0.540	0.540	113,354
2026-09-01	0.560	0.560	0.545	0.550	0.550	85,927
2026-08-31	0.560	0.560	0.550	0.555	0.555	71,026
2026-08-28	0.570	0.575	0.555	0.565	0.565	349,870
2026-08-27	0.580	0.580	0.555	0.555	0.555	121,789
2026-08-26	0.570	0.575	0.560	0.560	0.560	47,151
2026-08-25	0.575	0.575	0.555	0.565	0.565	178,273
2026-08-24	0.570	0.580	0.565	0.575	0.575	51,895
2026-08-21	0.580	0.580	0.570	0.570	0.570	175,560
2026-08-20	0.595	0.595	0.575	0.580	0.580	234,963
2026-08-19	0.580	0.590	0.570	0.580	0.580	265,306
2026-08-18	0.580	0.583	0.575	0.580	0.580	221,556
2026-08-17	0.600	0.620	0.580	0.580	0.580	173,119
2026-08-14	0.600	0.615	0.590	0.600	0.600	360,397
2026-08-13	0.590	0.600	0.585	0.590	0.590	43,656
2026-08-12	0.585	0.605	0.580	0.585	0.585	96,345
2026-08-11	0.610	0.610	0.585	0.605	0.605	49,519
2026-08-10	0.560	0.610	0.560	0.610	0.610	135,873
2026-08-07	0.555	0.565	0.555	0.560	0.560	108,468
2026-08-06	0.560	0.565	0.550	0.565	0.565	746,443
2026-08-05	0.550	0.570	0.550	0.560	0.560	2,997,618
2026-08-04	0.570	0.570	0.550	0.550	0.550	228,533
2026-08-03	0.590	0.590	0.550	0.555	0.555	1,187,369
2026-07-31	0.595	0.595	0.560	0.570	0.570	91,793
2026-07-30	0.600	0.600	0.565	0.565	0.565	4,858
2026-07-29	0.545	0.580	0.545	0.580	0.580	193,977
2026-07-28	0.575	0.575	0.550	0.550	0.550	73,645

Page 1 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.