Aroa Biosurgery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.495	0.510	0.495	0.510	0.510	186,130
2026-10-16	0.550	0.550	0.510	0.510	0.510	197,026
2026-10-15	0.515	0.540	0.490	0.540	0.540	141,237
2026-10-14	0.500	0.525	0.500	0.525	0.525	92,107
2026-10-13	0.510	0.510	0.495	0.500	0.500	2,009,819
2026-10-12	0.530	0.530	0.500	0.505	0.505	122,781
2026-10-09	0.550	0.550	0.520	0.520	0.520	122,371
2026-10-08	0.535	0.535	0.515	0.520	0.520	243,140
2026-10-07	0.515	0.540	0.515	0.535	0.535	259,547
2026-10-06	0.510	0.510	0.500	0.500	0.500	460,913
2026-10-05	0.500	0.525	0.495	0.495	0.495	887,964
2026-10-02	0.500	0.500	0.475	0.490	0.490	193,991
2026-10-01	0.500	0.505	0.490	0.490	0.490	417,860
2026-09-30	0.500	0.525	0.480	0.525	0.525	590,468
2026-09-29	0.490	0.505	0.490	0.490	0.490	203,244
2026-09-28	0.505	0.510	0.495	0.500	0.500	135,951
2026-09-25	0.525	0.525	0.510	0.510	0.510	109,162
2026-09-24	0.540	0.545	0.525	0.525	0.525	5,128
2026-09-23	0.520	0.530	0.520	0.530	0.530	193,745
2026-09-22	0.540	0.545	0.515	0.525	0.525	126,419
2026-09-21	0.540	0.540	0.515	0.520	0.520	163,464

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.