Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-03	0.540	0.540	0.510	0.510	0.510	222,447
2024-09-02	0.550	0.550	0.530	0.540	0.540	287,696
2024-08-30	0.520	0.570	0.520	0.545	0.545	1,476,738
2024-08-29	0.515	0.515	0.485	0.485	0.485	178,409
2024-08-28	0.475	0.520	0.470	0.515	0.515	736,772
2024-08-27	0.480	0.485	0.470	0.470	0.470	20,805
2024-08-26	0.470	0.495	0.470	0.480	0.480	189,498
2024-08-23	0.460	0.460	0.440	0.455	0.455	20,133,946
2024-08-22	0.500	0.500	0.440	0.440	0.440	4,988,002
2024-08-21	0.505	0.505	0.490	0.505	0.505	134,848
2024-08-20	0.520	0.530	0.500	0.500	0.500	221,405
2024-08-19	0.525	0.530	0.515	0.525	0.525	2,097,194
2024-08-16	0.545	0.545	0.510	0.520	0.520	1,112,356
2024-08-15	0.535	0.540	0.530	0.535	0.535	170,041
2024-08-14	0.520	0.550	0.505	0.535	0.535	404,933
2024-08-13	0.575	0.575	0.510	0.520	0.520	529,890
2024-08-12	0.605	0.605	0.580	0.580	0.580	216,790
2024-08-09	0.600	0.605	0.580	0.600	0.600	17,514
2024-08-08	0.600	0.605	0.590	0.593	0.593	60,037
2024-08-07	0.590	0.605	0.590	0.605	0.605	24,554
2024-08-06	0.580	0.615	0.580	0.590	0.590	281,826
2024-08-05	0.610	0.620	0.550	0.580	0.580	346,206
2024-08-02	0.630	0.635	0.620	0.620	0.620	199,724
2024-08-01	0.640	0.645	0.615	0.630	0.630	154,895
2024-07-31	0.625	0.635	0.625	0.630	0.630	136,118
2024-07-30	0.620	0.630	0.620	0.630	0.630	64,817
2024-07-29	0.630	0.635	0.615	0.630	0.630	1,802,242
2024-07-26	0.630	0.630	0.620	0.630	0.630	40,218
2024-07-25	0.635	0.635	0.620	0.630	0.630	183,959
2024-07-24	0.630	0.640	0.600	0.630	0.630	1,985,435
2024-07-23	0.620	0.640	0.610	0.620	0.620	1,174,538
2024-07-22	0.610	0.610	0.610	0.610	0.610	83,590
2024-07-19	0.620	0.620	0.595	0.595	0.595	12,444
2024-07-18	0.620	0.620	0.595	0.600	0.600	45,410
2024-07-17	0.610	0.630	0.610	0.630	0.630	107,246
2024-07-16	0.610	0.610	0.605	0.605	0.605	28,334
2024-07-15	0.630	0.633	0.600	0.610	0.610	184,834
2024-07-12	0.625	0.630	0.620	0.620	0.620	49,295
2024-07-11	0.635	0.635	0.620	0.625	0.625	75,911
2024-07-10	0.625	0.630	0.625	0.630	0.630	29,438
2024-07-09	0.640	0.640	0.620	0.620	0.620	84,240
2024-07-08	0.650	0.650	0.625	0.645	0.645	84,546
2024-07-05	0.655	0.660	0.640	0.650	0.650	382,683
2024-07-04	0.640	0.660	0.630	0.655	0.655	284,947
2024-07-03	0.610	0.640	0.605	0.640	0.640	223,354
2024-07-02	0.600	0.610	0.595	0.610	0.610	69,568
2024-07-01	0.600	0.610	0.585	0.610	0.610	53,633
2024-06-28	0.610	0.610	0.580	0.598	0.598	134,563
2024-06-27	0.590	0.600	0.580	0.600	0.600	150,502
2024-06-26	0.590	0.595	0.575	0.590	0.590	1,398,348
2024-06-25	0.600	0.620	0.600	0.600	0.600	2,350,384
2024-06-24	0.620	0.620	0.580	0.605	0.605	173,565
2024-06-21	0.600	0.615	0.585	0.615	0.615	218,495
2024-06-20	0.645	0.645	0.585	0.610	0.610	4,108,470
2024-06-19	0.625	0.645	0.620	0.645	0.645	801,016
2024-06-18	0.625	0.625	0.620	0.625	0.625	110,717
2024-06-17	0.620	0.635	0.620	0.630	0.630	1,074,601
2024-06-14	0.645	0.645	0.620	0.625	0.625	76,214
2024-06-13	0.610	0.645	0.610	0.640	0.640	178,908
2024-06-12	0.615	0.620	0.610	0.620	0.620	241,272

← NewerPage 10 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.