Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-11	0.635	0.635	0.610	0.610	0.610	266,758
2024-06-07	0.570	0.630	0.570	0.620	0.620	533,441
2024-06-06	0.560	0.570	0.550	0.570	0.570	202,610
2024-06-05	0.550	0.560	0.545	0.550	0.550	110,985
2024-06-04	0.540	0.555	0.538	0.540	0.540	473,339
2024-06-03	0.565	0.565	0.540	0.555	0.555	135,823
2024-05-31	0.550	0.570	0.540	0.570	0.570	192,981
2024-05-30	0.545	0.565	0.535	0.550	0.550	213,253
2024-05-29	0.520	0.570	0.520	0.555	0.555	680,938
2024-05-28	0.515	0.540	0.515	0.520	0.520	2,534,065
2024-05-27	0.495	0.520	0.495	0.520	0.520	748,132
2024-05-24	0.490	0.505	0.490	0.490	0.490	170,631
2024-05-23	0.500	0.505	0.485	0.490	0.490	730,804
2024-05-22	0.495	0.505	0.495	0.495	0.495	348,578
2024-05-21	0.500	0.510	0.490	0.495	0.495	990,243
2024-05-20	0.505	0.510	0.495	0.500	0.500	169,661
2024-05-17	0.500	0.505	0.495	0.495	0.495	174,226
2024-05-16	0.480	0.500	0.480	0.500	0.500	32,102
2024-05-15	0.505	0.505	0.475	0.480	0.480	620,233
2024-05-14	0.510	0.515	0.500	0.500	0.500	290,832
2024-05-13	0.520	0.520	0.505	0.515	0.515	298,691
2024-05-10	0.510	0.520	0.505	0.515	0.515	99,706
2024-05-09	0.520	0.520	0.500	0.510	0.510	617,042
2024-05-08	0.540	0.540	0.510	0.520	0.520	498,622
2024-05-07	0.530	0.545	0.530	0.530	0.530	55,576
2024-05-06	0.550	0.550	0.530	0.540	0.540	388,837
2024-05-03	0.500	0.550	0.500	0.545	0.545	584,240
2024-05-02	0.515	0.520	0.500	0.500	0.500	154,865
2024-05-01	0.510	0.515	0.500	0.500	0.500	209,393
2024-04-30	0.500	0.515	0.495	0.500	0.500	569,447
2024-04-29	0.500	0.505	0.485	0.485	0.485	88,558
2024-04-26	0.535	0.535	0.490	0.510	0.510	103,768
2024-04-24	0.505	0.515	0.500	0.500	0.500	119,730
2024-04-23	0.500	0.510	0.475	0.505	0.505	340,841
2024-04-22	0.500	0.505	0.490	0.500	0.500	324,654
2024-04-19	0.520	0.520	0.490	0.500	0.500	546,424
2024-04-18	0.530	0.535	0.505	0.510	0.510	100,009
2024-04-17	0.545	0.545	0.505	0.520	0.520	89,658
2024-04-16	0.555	0.560	0.520	0.540	0.540	146,068
2024-04-15	0.560	0.565	0.550	0.550	0.550	172,269
2024-04-12	0.565	0.565	0.555	0.565	0.565	63,703
2024-04-11	0.575	0.575	0.565	0.570	0.570	50,743
2024-04-10	0.575	0.585	0.565	0.575	0.575	202,588
2024-04-09	0.570	0.575	0.550	0.575	0.575	210,125
2024-04-08	0.575	0.580	0.560	0.565	0.565	237,882
2024-04-05	0.540	0.580	0.530	0.570	0.570	357,054
2024-04-04	0.550	0.550	0.530	0.540	0.540	130,983
2024-04-03	0.560	0.560	0.540	0.545	0.545	56,986
2024-04-02	0.560	0.560	0.545	0.560	0.560	98,441
2024-03-28	0.565	0.570	0.555	0.555	0.555	72,222
2024-03-27	0.550	0.565	0.550	0.565	0.565	132,446
2024-03-26	0.570	0.580	0.545	0.545	0.545	237,317
2024-03-25	0.570	0.585	0.565	0.580	0.580	288,901
2024-03-22	0.540	0.580	0.540	0.570	0.570	642,840
2024-03-21	0.525	0.535	0.515	0.535	0.535	233,384
2024-03-20	0.505	0.525	0.505	0.525	0.525	201,406
2024-03-19	0.520	0.520	0.490	0.500	0.500	223,482
2024-03-18	0.530	0.530	0.510	0.520	0.520	435,904
2024-03-15	0.520	0.530	0.520	0.530	0.530	342,348
2024-03-14	0.520	0.535	0.520	0.520	0.520	272,458

← NewerPage 11 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.