Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-13	0.530	0.535	0.515	0.515	0.515	241,434
2024-03-12	0.530	0.535	0.525	0.535	0.535	280,935
2024-03-11	0.550	0.555	0.520	0.530	0.530	238,614
2024-03-08	0.545	0.555	0.540	0.540	0.540	194,555
2024-03-07	0.560	0.565	0.545	0.545	0.545	237,160
2024-03-06	0.575	0.580	0.560	0.560	0.560	332,486
2024-03-05	0.570	0.575	0.565	0.570	0.570	58,760
2024-03-04	0.570	0.575	0.565	0.565	0.565	198,500
2024-03-01	0.565	0.570	0.560	0.570	0.570	105,879
2024-02-29	0.580	0.590	0.570	0.570	0.570	464,918
2024-02-28	0.570	0.580	0.570	0.580	0.580	104,033
2024-02-27	0.570	0.575	0.565	0.573	0.573	126,369
2024-02-26	0.565	0.573	0.560	0.560	0.560	151,706
2024-02-23	0.580	0.585	0.570	0.575	0.575	141,837
2024-02-22	0.580	0.580	0.560	0.575	0.575	152,851
2024-02-21	0.570	0.580	0.560	0.560	0.560	151,749
2024-02-20	0.595	0.595	0.565	0.590	0.590	257,892
2024-02-19	0.580	0.595	0.560	0.595	0.595	281,485
2024-02-16	0.560	0.565	0.540	0.565	0.565	120,192
2024-02-15	0.580	0.580	0.560	0.570	0.570	4,236,796
2024-02-14	0.570	0.585	0.570	0.575	0.575	671,401
2024-02-13	0.585	0.590	0.575	0.575	0.575	623,768
2024-02-12	0.600	0.600	0.580	0.585	0.585	244,672
2024-02-09	0.595	0.600	0.590	0.590	0.590	81,711
2024-02-08	0.595	0.600	0.590	0.590	0.590	165,662
2024-02-07	0.570	0.595	0.570	0.595	0.595	422,155
2024-02-06	0.540	0.570	0.540	0.565	0.565	223,510
2024-02-05	0.570	0.570	0.540	0.540	0.540	514,330
2024-02-02	0.570	0.570	0.538	0.540	0.540	913,626
2024-02-01	0.590	0.595	0.565	0.570	0.570	585,801
2024-01-31	0.625	0.625	0.550	0.580	0.580	964,650
2024-01-30	0.700	0.700	0.615	0.620	0.620	3,960,042
2024-01-29	0.740	0.755	0.700	0.720	0.720	749,025
2024-01-25	0.750	0.755	0.730	0.730	0.730	669,532
2024-01-24	0.740	0.760	0.730	0.740	0.740	624,510
2024-01-23	0.700	0.750	0.695	0.720	0.720	350,138
2024-01-22	0.750	0.750	0.690	0.690	0.690	393,410
2024-01-19	0.770	0.770	0.730	0.735	0.735	88,643
2024-01-18	0.740	0.788	0.730	0.765	0.765	202,630
2024-01-17	0.740	0.745	0.730	0.730	0.730	72,402
2024-01-16	0.790	0.790	0.740	0.740	0.740	415,009
2024-01-15	0.790	0.790	0.780	0.780	0.780	2,706
2024-01-12	0.790	0.790	0.780	0.780	0.780	40,832
2024-01-11	0.795	0.795	0.775	0.780	0.780	441,922
2024-01-10	0.800	0.800	0.785	0.795	0.795	563,933
2024-01-09	0.830	0.830	0.800	0.805	0.805	270,399
2024-01-08	0.800	0.825	0.790	0.825	0.825	133,439
2024-01-05	0.825	0.830	0.790	0.790	0.790	254,938
2024-01-04	0.805	0.805	0.790	0.800	0.800	125,147
2024-01-03	0.825	0.825	0.790	0.805	0.805	199,015
2024-01-02	0.870	0.870	0.825	0.825	0.825	124,804
2023-12-29	0.850	0.850	0.830	0.830	0.830	285,931
2023-12-28	0.840	0.870	0.830	0.870	0.870	100,941
2023-12-27	0.790	0.840	0.775	0.835	0.835	114,248
2023-12-22	0.770	0.790	0.770	0.790	0.790	150,127
2023-12-21	0.730	0.775	0.730	0.765	0.765	174,049
2023-12-20	0.760	0.790	0.725	0.735	0.735	297,061
2023-12-19	0.740	0.780	0.740	0.750	0.750	171,589
2023-12-18	0.780	0.790	0.735	0.735	0.735	266,624
2023-12-15	0.685	0.760	0.680	0.750	0.750	604,031

← NewerPage 12 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.