Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-14	0.670	0.695	0.650	0.675	0.675	338,556
2023-12-13	0.645	0.655	0.645	0.650	0.650	265,116
2023-12-12	0.670	0.690	0.645	0.650	0.650	358,598
2023-12-11	0.680	0.685	0.665	0.665	0.665	347,327
2023-12-08	0.680	0.695	0.660	0.670	0.670	187,151
2023-12-07	0.700	0.718	0.680	0.680	0.680	355,876
2023-12-06	0.670	0.700	0.660	0.700	0.700	69,053
2023-12-05	0.680	0.688	0.650	0.660	0.660	401,124
2023-12-04	0.685	0.700	0.665	0.670	0.670	312,870
2023-12-01	0.720	0.730	0.695	0.700	0.700	279,103
2023-11-30	0.730	0.740	0.715	0.740	0.740	112,786
2023-11-29	0.715	0.755	0.710	0.720	0.720	280,075
2023-11-28	0.750	0.780	0.715	0.715	0.715	287,926
2023-11-27	0.690	0.735	0.690	0.720	0.720	125,755
2023-11-24	0.710	0.710	0.665	0.670	0.670	1,437,152
2023-11-23	0.670	0.720	0.660	0.720	0.720	85,596
2023-11-22	0.650	0.670	0.630	0.670	0.670	126,369
2023-11-21	0.680	0.700	0.635	0.670	0.670	477,095
2023-11-20	0.700	0.700	0.685	0.685	0.685	1,113,631
2023-11-17	0.720	0.720	0.700	0.700	0.700	74,448
2023-11-16	0.750	0.750	0.700	0.715	0.715	1,408,303
2023-11-15	0.750	0.750	0.730	0.750	0.750	43,371
2023-11-14	0.735	0.750	0.735	0.750	0.750	74,541
2023-11-13	0.775	0.775	0.735	0.735	0.735	48,421
2023-11-10	0.795	0.795	0.765	0.770	0.770	13,250
2023-11-09	0.800	0.800	0.785	0.795	0.795	28,115
2023-11-08	0.815	0.815	0.770	0.800	0.800	23,803
2023-11-07	0.815	0.820	0.780	0.815	0.815	211,278
2023-11-06	0.835	0.840	0.820	0.820	0.820	1,346,523
2023-11-03	0.785	0.840	0.785	0.820	0.820	95,829
2023-11-02	0.760	0.790	0.740	0.790	0.790	81,312
2023-11-01	0.775	0.780	0.730	0.780	0.780	82,230
2023-10-31	0.780	0.780	0.755	0.775	0.775	18,813
2023-10-30	0.760	0.760	0.745	0.745	0.745	93,161
2023-10-27	0.750	0.775	0.745	0.758	0.758	40,268
2023-10-26	0.795	0.795	0.740	0.745	0.745	24,093
2023-10-25	0.800	0.805	0.780	0.790	0.790	29,609
2023-10-24	0.770	0.810	0.770	0.795	0.795	976,140
2023-10-23	0.760	0.765	0.745	0.745	0.745	70,275
2023-10-20	0.750	0.755	0.710	0.755	0.755	44,791
2023-10-19	0.660	0.765	0.655	0.750	0.750	2,890,162
2023-10-18	0.690	0.690	0.660	0.660	0.660	2,307,373
2023-10-17	0.720	0.720	0.688	0.690	0.690	384,928
2023-10-16	0.710	0.715	0.685	0.700	0.700	90,627
2023-10-13	0.735	0.735	0.715	0.720	0.720	154,590
2023-10-12	0.740	0.750	0.735	0.735	0.735	65,998
2023-10-11	0.750	0.760	0.745	0.745	0.745	39,791
2023-10-10	0.745	0.750	0.720	0.750	0.750	131,678
2023-10-09	0.760	0.760	0.730	0.745	0.745	8,299
2023-10-06	0.765	0.770	0.755	0.755	0.755	46,421
2023-10-05	0.765	0.780	0.765	0.765	0.765	13,233
2023-10-04	0.775	0.775	0.755	0.760	0.760	123,664
2023-10-03	0.790	0.800	0.770	0.770	0.770	59,169
2023-10-02	0.785	0.795	0.785	0.790	0.790	84,556
2023-09-29	0.790	0.795	0.785	0.785	0.785	56,287
2023-09-28	0.770	0.795	0.770	0.790	0.790	511,388
2023-09-27	0.820	0.820	0.770	0.810	0.810	104,730
2023-09-26	0.800	0.820	0.800	0.820	0.820	69,097
2023-09-25	0.800	0.805	0.800	0.800	0.800	182,174
2023-09-22	0.800	0.805	0.800	0.800	0.800	93,876

← NewerPage 13 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.