Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	0.800	0.800	0.800	0.800	0.800	50,432
2023-09-20	0.800	0.800	0.800	0.800	0.800	0
2023-09-19	0.820	0.820	0.800	0.800	0.800	84,148
2023-09-18	0.810	0.820	0.800	0.820	0.820	105,601
2023-09-15	0.800	0.815	0.795	0.800	0.800	283,567
2023-09-14	0.825	0.825	0.805	0.810	0.810	56,235
2023-09-13	0.840	0.840	0.820	0.825	0.825	72,866
2023-09-12	0.840	0.850	0.840	0.850	0.850	1,354,270
2023-09-11	0.845	0.845	0.840	0.845	0.845	47,695
2023-09-08	0.830	0.840	0.815	0.840	0.840	29,200
2023-09-07	0.835	0.835	0.830	0.830	0.830	5,304
2023-09-06	0.840	0.840	0.830	0.830	0.830	61,802
2023-09-05	0.840	0.845	0.830	0.840	0.840	142,915
2023-09-04	0.850	0.850	0.835	0.840	0.840	97,486
2023-09-01	0.850	0.850	0.830	0.850	0.850	17,323
2023-08-31	0.860	0.865	0.850	0.850	0.850	36,439
2023-08-30	0.860	0.865	0.845	0.865	0.865	35,307
2023-08-29	0.870	0.870	0.835	0.860	0.860	30,333
2023-08-28	0.885	0.885	0.845	0.870	0.870	69,615
2023-08-25	0.870	0.870	0.855	0.870	0.870	38,764
2023-08-24	0.855	0.885	0.855	0.870	0.870	68,036
2023-08-23	0.860	0.860	0.840	0.850	0.850	287,648
2023-08-22	0.875	0.885	0.855	0.865	0.865	45,682
2023-08-21	0.880	0.885	0.870	0.870	0.870	28,264
2023-08-18	0.890	0.890	0.875	0.885	0.885	732,644
2023-08-17	0.885	0.900	0.885	0.890	0.890	16,426
2023-08-16	0.890	0.900	0.880	0.885	0.885	387,609
2023-08-15	0.890	0.895	0.880	0.890	0.890	429,919
2023-08-14	0.890	0.890	0.885	0.885	0.885	82,703
2023-08-11	0.860	0.900	0.860	0.880	0.880	55,330
2023-08-10	0.885	0.885	0.840	0.855	0.855	7,083,436
2023-08-09	0.885	0.895	0.880	0.880	0.880	26,245
2023-08-08	0.900	0.905	0.885	0.885	0.885	51,387
2023-08-07	0.910	0.920	0.890	0.890	0.890	118,286
2023-08-04	0.900	0.910	0.885	0.905	0.905	143,020
2023-08-03	0.905	0.910	0.880	0.910	0.910	116,398
2023-08-02	0.895	0.910	0.890	0.910	0.910	90,128
2023-08-01	0.905	0.910	0.895	0.910	0.910	325,875
2023-07-31	0.920	0.930	0.880	0.900	0.900	299,171
2023-07-28	0.960	0.960	0.910	0.910	0.910	365,572
2023-07-27	0.950	0.960	0.925	0.960	0.960	66,282
2023-07-26	0.930	0.940	0.900	0.940	0.940	57,771
2023-07-25	0.945	0.945	0.900	0.930	0.930	37,610
2023-07-24	0.950	0.965	0.900	0.900	0.900	59,583
2023-07-21	0.940	0.995	0.910	0.920	0.920	88,025
2023-07-20	0.930	0.930	0.910	0.930	0.930	129,828
2023-07-19	0.905	0.930	0.900	0.930	0.930	95,177
2023-07-18	0.905	0.910	0.895	0.910	0.910	26,692
2023-07-17	0.900	0.905	0.895	0.900	0.900	55,418
2023-07-14	0.915	0.915	0.895	0.900	0.900	271,517
2023-07-13	0.880	0.920	0.880	0.910	0.910	328,021
2023-07-12	0.895	0.895	0.875	0.880	0.880	49,919
2023-07-11	0.875	0.895	0.875	0.895	0.895	523,869
2023-07-10	0.890	0.895	0.880	0.880	0.880	56,651
2023-07-07	0.895	0.895	0.885	0.895	0.895	61,587
2023-07-06	0.900	0.900	0.885	0.895	0.895	33,739
2023-07-05	0.900	0.900	0.880	0.900	0.900	86,222
2023-07-04	0.885	0.900	0.880	0.900	0.900	43,405
2023-07-03	0.930	0.930	0.885	0.885	0.885	41,972
2023-06-30	0.895	0.925	0.895	0.925	0.925	36,561

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.