Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.770	0.775	0.770	0.775	0.775	11,103
2022-10-10	0.790	0.790	0.770	0.770	0.770	19,496
2022-10-07	0.780	0.790	0.780	0.785	0.785	93,993
2022-10-06	0.765	0.780	0.760	0.780	0.780	38,386
2022-10-05	0.775	0.790	0.760	0.760	0.760	91,734
2022-10-04	0.770	0.770	0.758	0.760	0.760	82,595
2022-10-03	0.770	0.770	0.755	0.760	0.760	128,210
2022-09-30	0.755	0.800	0.755	0.760	0.760	85,401
2022-09-29	0.760	0.760	0.755	0.755	0.755	48,454
2022-09-28	0.775	0.775	0.760	0.760	0.760	202,306
2022-09-27	0.765	0.770	0.760	0.770	0.770	37,808
2022-09-26	0.760	0.770	0.760	0.760	0.760	47,244
2022-09-23	0.770	0.810	0.760	0.770	0.770	229,445
2022-09-21	0.780	0.780	0.750	0.750	0.750	111,964
2022-09-20	0.785	0.785	0.770	0.775	0.775	23,567
2022-09-19	0.805	0.805	0.775	0.785	0.785	87,694
2022-09-16	0.815	0.830	0.775	0.810	0.810	135,558
2022-09-15	0.770	0.805	0.770	0.800	0.800	37,617
2022-09-14	0.770	0.775	0.765	0.765	0.765	113,800
2022-09-13	0.780	0.780	0.750	0.768	0.768	268,080
2022-09-12	0.780	0.800	0.768	0.775	0.775	51,059
2022-09-09	0.755	0.760	0.755	0.760	0.760	23,022
2022-09-08	0.800	0.805	0.735	0.750	0.750	145,288
2022-09-07	0.780	0.780	0.755	0.765	0.765	23,783
2022-09-06	0.765	0.780	0.750	0.750	0.750	133,917
2022-09-05	0.775	0.790	0.750	0.750	0.750	98,305
2022-09-02	0.770	0.770	0.765	0.770	0.770	16,726
2022-09-01	0.775	0.775	0.775	0.775	0.775	22,411
2022-08-31	0.790	0.795	0.780	0.780	0.780	14,815
2022-08-30	0.790	0.810	0.780	0.780	0.780	60,735
2022-08-29	0.800	0.800	0.735	0.760	0.760	82,600
2022-08-26	0.815	0.815	0.770	0.800	0.800	45,361
2022-08-25	0.770	0.815	0.760	0.815	0.815	136,473
2022-08-24	0.785	0.785	0.765	0.770	0.770	42,854
2022-08-23	0.775	0.798	0.765	0.785	0.785	88,542
2022-08-22	0.800	0.815	0.755	0.775	0.775	66,595
2022-08-19	0.780	0.800	0.780	0.800	0.800	12,727
2022-08-18	0.830	0.830	0.775	0.800	0.800	125,639
2022-08-17	0.820	0.840	0.820	0.820	0.820	15,591
2022-08-16	0.850	0.850	0.835	0.835	0.835	22,441
2022-08-15	0.845	0.858	0.840	0.845	0.845	108,383
2022-08-12	0.840	0.875	0.830	0.875	0.875	207,735
2022-08-11	0.850	0.850	0.845	0.845	0.845	1,216,669
2022-08-10	0.850	0.850	0.830	0.830	0.830	50,184
2022-08-09	0.840	0.850	0.840	0.845	0.845	313,519
2022-08-08	0.855	0.855	0.820	0.820	0.820	139,951
2022-08-05	0.870	0.870	0.855	0.855	0.855	46,014
2022-08-04	0.890	0.895	0.850	0.870	0.870	667,866
2022-08-03	0.890	0.900	0.870	0.870	0.870	30,381
2022-08-02	0.870	0.900	0.860	0.890	0.890	115,000
2022-08-01	0.880	0.885	0.860	0.870	0.870	251,285
2022-07-29	0.830	0.875	0.830	0.860	0.860	166,957
2022-07-28	0.780	0.820	0.780	0.810	0.810	113,215
2022-07-27	0.790	0.790	0.770	0.780	0.780	107,184
2022-07-26	0.780	0.805	0.775	0.790	0.790	168,982
2022-07-25	0.750	0.780	0.750	0.780	0.780	25,455
2022-07-22	0.780	0.780	0.750	0.750	0.750	23,404
2022-07-21	0.770	0.780	0.770	0.780	0.780	175,195
2022-07-20	0.735	0.790	0.735	0.770	0.770	83,966
2022-07-19	0.740	0.745	0.715	0.740	0.740	22,378

← NewerPage 18 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.