Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.720	0.740	0.715	0.715	0.715	55,363
2022-07-15	0.750	0.750	0.730	0.730	0.730	17,283
2022-07-14	0.740	0.750	0.730	0.750	0.750	10,663
2022-07-13	0.750	0.750	0.740	0.750	0.750	70,237
2022-07-12	0.750	0.750	0.730	0.750	0.750	39,019
2022-07-11	0.735	0.750	0.735	0.750	0.750	24,712
2022-07-08	0.760	0.760	0.735	0.750	0.750	177,791
2022-07-07	0.740	0.765	0.730	0.760	0.760	131,748
2022-07-06	0.675	0.720	0.675	0.720	0.720	922,254
2022-07-05	0.680	0.700	0.660	0.660	0.660	719,359
2022-07-04	0.660	0.680	0.650	0.675	0.675	913,975
2022-07-01	0.650	0.675	0.645	0.645	0.645	558,582
2022-06-30	0.645	0.670	0.645	0.660	0.660	776,701
2022-06-29	0.650	0.650	0.625	0.640	0.640	171,547
2022-06-28	0.640	0.650	0.640	0.650	0.650	62,442
2022-06-27	0.640	0.670	0.640	0.645	0.645	341,235
2022-06-24	0.655	0.660	0.630	0.635	0.635	65,071
2022-06-23	0.670	0.670	0.655	0.655	0.655	39,635
2022-06-22	0.655	0.670	0.655	0.670	0.670	150,811
2022-06-21	0.690	0.690	0.665	0.675	0.675	945,323
2022-06-20	0.710	0.710	0.680	0.680	0.680	52,013
2022-06-17	0.680	0.695	0.680	0.690	0.690	13,950
2022-06-16	0.675	0.715	0.670	0.670	0.670	104,248
2022-06-15	0.690	0.690	0.665	0.665	0.665	91,707
2022-06-14	0.720	0.720	0.670	0.690	0.690	256,972
2022-06-10	0.730	0.730	0.725	0.730	0.730	14,189
2022-06-09	0.745	0.745	0.730	0.745	0.745	84,310
2022-06-08	0.735	0.750	0.735	0.750	0.750	72,695
2022-06-07	0.770	0.770	0.730	0.730	0.730	459,813
2022-06-06	0.765	0.780	0.750	0.770	0.770	265,723
2022-06-03	0.800	0.800	0.770	0.770	0.770	90,491
2022-06-02	0.785	0.820	0.765	0.820	0.820	248,659
2022-06-01	0.775	0.775	0.775	0.775	0.775	404,831
2022-05-31	0.800	0.800	0.775	0.785	0.785	33,162
2022-05-30	0.810	0.810	0.775	0.800	0.800	108,470
2022-05-27	0.820	0.820	0.760	0.820	0.820	124,128
2022-05-26	0.835	0.845	0.820	0.830	0.830	47,066
2022-05-25	0.860	0.860	0.820	0.820	0.820	121,524
2022-05-24	0.810	0.860	0.810	0.840	0.840	244,913
2022-05-23	0.790	0.805	0.775	0.805	0.805	35,358
2022-05-20	0.765	0.780	0.750	0.775	0.775	64,405
2022-05-19	0.770	0.795	0.765	0.790	0.790	57,298
2022-05-18	0.800	0.800	0.800	0.800	0.800	26,664
2022-05-17	0.800	0.800	0.800	0.800	0.800	2,393
2022-05-16	0.780	0.803	0.765	0.800	0.800	829,982
2022-05-13	0.790	0.790	0.765	0.765	0.765	3,916
2022-05-12	0.815	0.815	0.755	0.790	0.790	10,368
2022-05-11	0.815	0.855	0.800	0.800	0.800	34,839
2022-05-10	0.830	0.835	0.755	0.800	0.800	110,259
2022-05-09	0.850	0.850	0.830	0.840	0.840	174,547
2022-05-06	0.860	0.865	0.850	0.850	0.850	160,681
2022-05-05	0.880	0.900	0.875	0.875	0.875	98,730
2022-05-04	0.845	0.875	0.845	0.865	0.865	75,654
2022-05-03	0.830	0.875	0.830	0.840	0.840	139,498
2022-05-02	0.880	0.880	0.820	0.850	0.850	245,682
2022-04-29	0.895	0.918	0.860	0.890	0.890	170,654
2022-04-28	0.950	0.980	0.850	0.850	0.850	354,367
2022-04-27	0.900	0.960	0.900	0.930	0.930	468,684
2022-04-26	0.860	0.920	0.850	0.910	0.910	437,550
2022-04-22	0.840	0.890	0.825	0.875	0.875	66,097

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.