Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.585	0.585	0.565	0.580	0.580	338,106
2026-07-24	0.580	0.580	0.555	0.560	0.560	50,420
2026-07-23	0.600	0.600	0.550	0.590	0.590	703,900
2026-07-22	0.570	0.575	0.560	0.565	0.565	48,097
2026-07-21	0.580	0.600	0.545	0.560	0.560	227,884
2026-07-20	0.600	0.600	0.570	0.600	0.600	195,229
2026-07-17	0.605	0.605	0.585	0.585	0.585	12,556
2026-07-16	0.590	0.605	0.590	0.600	0.600	82,240
2026-07-15	0.590	0.630	0.590	0.600	0.600	112,908
2026-07-14	0.595	0.595	0.570	0.595	0.595	120,678
2026-07-13	0.605	0.605	0.580	0.585	0.585	154,100
2026-07-10	0.585	0.595	0.585	0.590	0.590	757,389
2026-07-09	0.600	0.610	0.585	0.585	0.585	204,225
2026-07-08	0.585	0.650	0.580	0.600	0.600	346,656
2026-07-07	0.575	0.575	0.575	0.575	0.575	5,846
2026-07-06	0.570	0.580	0.565	0.565	0.565	1,902,984
2026-07-03	0.600	0.600	0.565	0.570	0.570	274,120
2026-07-02	0.600	0.600	0.585	0.595	0.595	31,394
2026-07-01	0.600	0.600	0.585	0.590	0.590	14,384
2026-06-30	0.585	0.600	0.585	0.595	0.595	549,391
2026-06-29	0.585	0.600	0.585	0.600	0.600	145,715
2026-06-26	0.585	0.595	0.585	0.590	0.590	94,678
2026-06-25	0.585	0.600	0.580	0.585	0.585	214,108
2026-06-24	0.600	0.608	0.585	0.585	0.585	358,474
2026-06-23	0.605	0.605	0.580	0.600	0.600	367,139
2026-06-22	0.615	0.645	0.600	0.605	0.605	387,838
2026-06-19	0.640	0.650	0.630	0.630	0.630	194,501
2026-06-18	0.655	0.655	0.640	0.645	0.645	107,198
2026-06-17	0.635	0.660	0.635	0.660	0.660	45,842
2026-06-16	0.645	0.650	0.630	0.630	0.630	225,373
2026-06-15	0.650	0.655	0.645	0.645	0.645	129,226
2026-06-12	0.610	0.660	0.610	0.650	0.650	180,699
2026-06-11	0.650	0.650	0.615	0.615	0.615	250,881
2026-06-10	0.650	0.655	0.635	0.645	0.645	292,080
2026-06-09	0.665	0.665	0.635	0.640	0.640	191,903
2026-06-05	0.663	0.663	0.620	0.645	0.645	74,778
2026-06-04	0.675	0.675	0.645	0.660	0.660	131,853
2026-06-03	0.675	0.675	0.645	0.675	0.675	66,629
2026-06-02	0.655	0.675	0.650	0.675	0.675	177,717
2026-06-01	0.680	0.685	0.655	0.655	0.655	100,855
2026-05-29	0.670	0.700	0.665	0.695	0.695	400,651
2026-05-28	0.680	0.690	0.665	0.680	0.680	415,785
2026-05-27	0.630	0.695	0.620	0.685	0.685	436,478
2026-05-26	0.630	0.640	0.610	0.620	0.620	691,734
2026-05-25	0.615	0.620	0.600	0.620	0.620	134,803
2026-05-22	0.600	0.625	0.595	0.625	0.625	305,505
2026-05-21	0.600	0.605	0.590	0.600	0.600	105,474
2026-05-20	0.595	0.615	0.590	0.600	0.600	118,883
2026-05-19	0.600	0.605	0.590	0.590	0.590	87,226
2026-05-18	0.615	0.615	0.600	0.600	0.600	151,944
2026-05-15	0.620	0.620	0.610	0.620	0.620	221,668
2026-05-14	0.630	0.630	0.605	0.620	0.620	73,351
2026-05-13	0.620	0.620	0.610	0.620	0.620	208,781
2026-05-12	0.620	0.620	0.610	0.620	0.620	137,763
2026-05-11	0.650	0.650	0.600	0.620	0.620	448,433
2026-05-08	0.670	0.675	0.630	0.640	0.640	187,314
2026-05-07	0.675	0.675	0.630	0.645	0.645	150,473
2026-05-06	0.620	0.655	0.620	0.645	0.645	306,785
2026-05-05	0.640	0.640	0.605	0.615	0.615	364,326
2026-05-04	0.640	0.675	0.625	0.640	0.640	151,640

← NewerPage 2 of 3 · 130 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.