Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.820	0.830	0.810	0.830	0.830	14,162
2022-04-20	0.790	0.820	0.785	0.820	0.820	83,226
2022-04-19	0.820	0.820	0.780	0.790	0.790	122,158
2022-04-14	0.785	0.785	0.750	0.765	0.765	29,980
2022-04-13	0.770	0.805	0.765	0.770	0.770	26,244
2022-04-12	0.765	0.765	0.740	0.745	0.745	156,080
2022-04-11	0.755	0.770	0.740	0.770	0.770	192,043
2022-04-08	0.800	0.800	0.775	0.780	0.780	28,884
2022-04-07	0.805	0.820	0.800	0.800	0.800	113,009
2022-04-06	0.810	0.820	0.798	0.810	0.810	859,991
2022-04-05	0.815	0.830	0.795	0.815	0.815	105,355
2022-04-04	0.795	0.800	0.765	0.795	0.795	316,026
2022-04-01	0.800	0.800	0.760	0.780	0.780	26,973
2022-03-31	0.768	0.775	0.740	0.775	0.775	81,619
2022-03-30	0.750	0.765	0.745	0.750	0.750	213,326
2022-03-29	0.715	0.770	0.715	0.750	0.750	176,623
2022-03-28	0.715	0.730	0.713	0.725	0.725	199,328
2022-03-25	0.730	0.730	0.680	0.715	0.715	225,835
2022-03-24	0.730	0.745	0.713	0.745	0.745	156,134
2022-03-23	0.720	0.740	0.715	0.720	0.720	2,123,965
2022-03-22	0.715	0.740	0.715	0.715	0.715	745,699
2022-03-21	0.715	0.735	0.715	0.715	0.715	79,616
2022-03-18	0.690	0.710	0.690	0.695	0.695	90,092
2022-03-17	0.680	0.715	0.680	0.685	0.685	115,837
2022-03-16	0.690	0.695	0.660	0.670	0.670	56,710
2022-03-15	0.690	0.710	0.670	0.670	0.670	113,019
2022-03-14	0.680	0.680	0.660	0.680	0.680	87,086
2022-03-11	0.710	0.710	0.665	0.670	0.670	93,519
2022-03-10	0.695	0.720	0.695	0.700	0.700	30,614
2022-03-09	0.673	0.680	0.655	0.670	0.670	204,608
2022-03-08	0.685	0.685	0.615	0.660	0.660	646,017
2022-03-07	0.755	0.755	0.690	0.690	0.690	118,004
2022-03-04	0.770	0.775	0.745	0.745	0.745	57,042
2022-03-03	0.770	0.780	0.750	0.755	0.755	92,126
2022-03-02	0.765	0.775	0.740	0.775	0.775	69,370
2022-03-01	0.800	0.805	0.760	0.760	0.760	211,766
2022-02-28	0.750	0.780	0.740	0.765	0.765	119,603
2022-02-25	0.725	0.745	0.715	0.745	0.745	101,967
2022-02-24	0.760	0.760	0.685	0.690	0.690	338,621
2022-02-23	0.795	0.800	0.760	0.765	0.765	151,316
2022-02-22	0.855	0.860	0.795	0.795	0.795	432,405
2022-02-21	0.850	0.878	0.840	0.840	0.840	337,170
2022-02-18	0.860	0.870	0.855	0.855	0.855	188,506
2022-02-17	0.870	0.870	0.850	0.870	0.870	193,664
2022-02-16	0.865	0.870	0.850	0.855	0.855	477,992
2022-02-15	0.880	0.880	0.850	0.855	0.855	145,928
2022-02-14	0.880	0.900	0.860	0.860	0.860	72,750
2022-02-11	0.920	0.920	0.880	0.880	0.880	68,154
2022-02-10	0.935	0.935	0.900	0.920	0.920	31,330
2022-02-09	0.900	0.935	0.900	0.935	0.935	59,864
2022-02-08	0.870	0.898	0.860	0.890	0.890	80,026
2022-02-07	0.890	0.890	0.870	0.880	0.880	53,542
2022-02-04	0.880	0.915	0.870	0.900	0.900	109,004
2022-02-03	0.870	0.900	0.870	0.880	0.880	108,431
2022-02-02	0.850	0.870	0.840	0.850	0.850	191,479
2022-02-01	0.865	0.900	0.835	0.840	0.840	219,961
2022-01-31	0.830	0.865	0.810	0.840	0.840	499,931
2022-01-28	0.800	0.855	0.800	0.820	0.820	512,049
2022-01-27	0.870	0.880	0.800	0.805	0.805	373,602
2022-01-25	0.820	0.860	0.800	0.840	0.840	446,880

← NewerPage 20 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.