Aroa Biosurgery Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.630	0.635	0.610	0.620	0.620	409,012
2026-04-30	0.590	0.670	0.585	0.630	0.630	788,031
2026-04-29	0.550	0.565	0.545	0.550	0.550	393,579
2026-04-28	0.535	0.565	0.535	0.560	0.560	216,680
2026-04-27	0.540	0.550	0.540	0.540	0.540	28,136
2026-04-24	0.540	0.540	0.520	0.530	0.530	219,822
2026-04-23	0.535	0.545	0.510	0.510	0.510	165,022
2026-04-22	0.525	0.550	0.515	0.550	0.550	181,141
2026-04-21	0.530	0.530	0.510	0.510	0.510	196,976
2026-04-20	0.530	0.545	0.520	0.520	0.520	101,739

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.