Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.630	0.635	0.610	0.620	0.620	409,012
2026-04-30	0.590	0.670	0.585	0.630	0.630	788,031
2026-04-29	0.550	0.565	0.545	0.550	0.550	393,579
2026-04-28	0.535	0.565	0.535	0.560	0.560	216,680
2026-04-27	0.540	0.550	0.540	0.540	0.540	28,136
2026-04-24	0.540	0.540	0.520	0.530	0.530	219,822
2026-04-23	0.535	0.545	0.510	0.510	0.510	165,022
2026-04-22	0.525	0.550	0.515	0.550	0.550	181,141
2026-04-21	0.530	0.530	0.510	0.510	0.510	196,976
2026-04-20	0.530	0.545	0.520	0.520	0.520	101,739
2026-04-17	0.505	0.545	0.505	0.525	0.525	136,176
2026-04-16	0.520	0.520	0.500	0.515	0.515	232,782
2026-04-15	0.520	0.520	0.495	0.510	0.510	142,767
2026-04-14	0.520	0.525	0.508	0.510	0.510	68,618
2026-04-13	0.530	0.530	0.505	0.520	0.520	241,636
2026-04-10	0.540	0.540	0.515	0.530	0.530	137,312
2026-04-09	0.545	0.545	0.525	0.530	0.530	132,405
2026-04-08	0.570	0.570	0.540	0.540	0.540	177,058
2026-04-07	0.560	0.570	0.550	0.550	0.550	139,536
2026-04-02	0.600	0.600	0.580	0.580	0.580	39,042
2026-04-01	0.595	0.600	0.585	0.590	0.590	142,217
2026-03-31	0.600	0.600	0.595	0.595	0.595	64,907
2026-03-30	0.580	0.600	0.550	0.600	0.600	217,116
2026-03-27	0.585	0.585	0.570	0.570	0.570	1,942
2026-03-26	0.550	0.570	0.550	0.570	0.570	7,615
2026-03-25	0.580	0.580	0.555	0.570	0.570	216,404
2026-03-24	0.590	0.590	0.580	0.580	0.580	32,936
2026-03-23	0.570	0.590	0.570	0.580	0.580	36,931
2026-03-20	0.575	0.580	0.560	0.560	0.560	76,573
2026-03-19	0.580	0.580	0.560	0.575	0.575	33,292
2026-03-18	0.595	0.595	0.575	0.575	0.575	109,050
2026-03-17	0.580	0.595	0.525	0.580	0.580	81,822
2026-03-16	0.603	0.603	0.600	0.603	0.603	6,899
2026-03-13	0.600	0.610	0.600	0.600	0.600	34,862
2026-03-12	0.600	0.610	0.595	0.600	0.600	30,348
2026-03-11	0.620	0.620	0.605	0.605	0.605	42,284
2026-03-10	0.640	0.640	0.600	0.600	0.600	35,065
2026-03-09	0.610	0.640	0.600	0.620	0.620	73,617
2026-03-06	0.645	0.645	0.620	0.620	0.620	145,448
2026-03-05	0.635	0.645	0.635	0.645	0.645	550
2026-03-04	0.620	0.640	0.620	0.625	0.625	33,499
2026-03-03	0.660	0.660	0.600	0.610	0.610	139,542
2026-03-02	0.670	0.680	0.645	0.660	0.660	28,855
2026-02-27	0.655	0.670	0.655	0.670	0.670	35,217
2026-02-26	0.650	0.660	0.645	0.645	0.645	96,622
2026-02-25	0.670	0.670	0.655	0.655	0.655	598,196
2026-02-24	0.670	0.680	0.665	0.665	0.665	103,369
2026-02-23	0.705	0.705	0.675	0.680	0.680	3,123
2026-02-20	0.705	0.705	0.670	0.700	0.700	172,391
2026-02-19	0.675	0.710	0.675	0.700	0.700	140,817
2026-02-18	0.670	0.700	0.670	0.700	0.700	12,324
2026-02-17	0.700	0.700	0.660	0.700	0.700	227,441
2026-02-16	0.700	0.700	0.670	0.685	0.685	156,679
2026-02-13	0.685	0.705	0.670	0.705	0.705	307,254
2026-02-12	0.710	0.710	0.685	0.700	0.700	10,305
2026-02-11	0.690	0.710	0.685	0.710	0.710	114,638
2026-02-10	0.700	0.700	0.680	0.680	0.680	41,505
2026-02-09	0.675	0.710	0.675	0.700	0.700	752,063
2026-02-06	0.670	0.670	0.635	0.650	0.650	132,610
2026-02-05	0.695	0.695	0.670	0.670	0.670	101,788

← NewerPage 3 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.