Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.700	0.710	0.680	0.680	0.680	37,265
2026-02-03	0.665	0.750	0.665	0.695	0.695	1,210,612
2026-02-02	0.630	0.650	0.620	0.640	0.640	53,027
2026-01-30	0.680	0.680	0.620	0.625	0.625	183,306
2026-01-29	0.685	0.690	0.670	0.670	0.670	67,595
2026-01-28	0.685	0.700	0.685	0.700	0.700	71,539
2026-01-27	0.695	0.720	0.680	0.690	0.690	78,889
2026-01-23	0.715	0.720	0.670	0.720	0.720	69,480
2026-01-22	0.695	0.725	0.695	0.710	0.710	45,370
2026-01-21	0.710	0.715	0.670	0.690	0.690	52,414
2026-01-20	0.720	0.730	0.715	0.720	0.720	53,521
2026-01-19	0.750	0.750	0.710	0.720	0.720	365,588
2026-01-16	0.755	0.755	0.740	0.745	0.745	77,324
2026-01-15	0.750	0.760	0.750	0.760	0.760	30,493
2026-01-14	0.770	0.775	0.755	0.755	0.755	209,533
2026-01-13	0.770	0.770	0.760	0.760	0.760	40,554
2026-01-12	0.770	0.770	0.760	0.770	0.770	13,040
2026-01-09	0.755	0.765	0.755	0.765	0.765	65,286
2026-01-08	0.750	0.775	0.750	0.765	0.765	108,549
2026-01-07	0.745	0.760	0.740	0.760	0.760	238,118
2026-01-06	0.740	0.745	0.735	0.745	0.745	28,212
2026-01-05	0.730	0.745	0.730	0.745	0.745	41,885
2026-01-02	0.725	0.730	0.720	0.730	0.730	38,217
2025-12-31	0.715	0.740	0.715	0.740	0.740	56,765
2025-12-30	0.700	0.720	0.700	0.720	0.720	78,384
2025-12-29	0.700	0.710	0.700	0.710	0.710	86,659
2025-12-24	0.700	0.715	0.700	0.710	0.710	121,261
2025-12-23	0.720	0.720	0.700	0.700	0.700	38,155
2025-12-22	0.700	0.720	0.685	0.695	0.695	201,816
2025-12-19	0.660	0.700	0.660	0.700	0.700	75,683
2025-12-18	0.640	0.655	0.630	0.650	0.650	221,279
2025-12-17	0.655	0.665	0.635	0.635	0.635	101,858
2025-12-16	0.650	0.660	0.650	0.660	0.660	30,976
2025-12-15	0.675	0.675	0.655	0.655	0.655	532,639
2025-12-12	0.665	0.675	0.660	0.670	0.670	40,478
2025-12-11	0.683	0.690	0.660	0.660	0.660	384,154
2025-12-10	0.680	0.700	0.665	0.700	0.700	193,191
2025-12-09	0.650	0.675	0.650	0.675	0.675	140,612
2025-12-08	0.650	0.655	0.650	0.650	0.650	27,860
2025-12-05	0.670	0.670	0.660	0.660	0.660	97,790
2025-12-04	0.660	0.670	0.645	0.670	0.670	75,500
2025-12-03	0.640	0.660	0.640	0.660	0.660	71,446
2025-12-02	0.660	0.670	0.635	0.645	0.645	405,822
2025-12-01	0.660	0.690	0.660	0.660	0.660	114,650
2025-11-28	0.675	0.675	0.660	0.660	0.660	34,904
2025-11-27	0.700	0.715	0.670	0.670	0.670	543,659
2025-11-26	0.630	0.685	0.630	0.685	0.685	400,080
2025-11-25	0.680	0.690	0.560	0.635	0.635	942,655
2025-11-24	0.670	0.685	0.650	0.685	0.685	288,616
2025-11-21	0.665	0.670	0.650	0.670	0.670	1,039,198
2025-11-20	0.660	0.665	0.650	0.660	0.660	1,108,558
2025-11-19	0.650	0.670	0.650	0.660	0.660	89,272
2025-11-18	0.745	0.745	0.640	0.650	0.650	258,653
2025-11-17	0.710	0.715	0.660	0.685	0.685	503,184
2025-11-14	0.750	0.750	0.705	0.720	0.720	691,122
2025-11-13	0.760	0.765	0.750	0.765	0.765	85,242
2025-11-12	0.770	0.770	0.755	0.770	0.770	19,384
2025-11-11	0.780	0.785	0.750	0.780	0.780	205,462
2025-11-10	0.780	0.780	0.750	0.780	0.780	135,905
2025-11-07	0.785	0.785	0.755	0.770	0.770	584,384

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.