Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ARX.AU stock page

Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.785	0.785	0.755	0.770	0.770	584,384
2025-11-06	0.795	0.795	0.780	0.785	0.785	489,519
2025-11-05	0.795	0.800	0.785	0.785	0.785	285,654
2025-11-04	0.790	0.795	0.790	0.795	0.795	47,994
2025-11-03	0.775	0.800	0.770	0.795	0.795	877,979
2025-10-31	0.770	0.775	0.758	0.775	0.775	363,578
2025-10-30	0.765	0.765	0.755	0.765	0.765	1,369,884
2025-10-29	0.750	0.755	0.740	0.755	0.755	302,040
2025-10-28	0.780	0.780	0.750	0.760	0.760	168,405
2025-10-27	0.770	0.780	0.760	0.770	0.770	155,802
2025-10-24	0.740	0.770	0.730	0.770	0.770	432,663
2025-10-23	0.735	0.740	0.715	0.740	0.740	157,907
2025-10-22	0.720	0.725	0.710	0.715	0.715	370,772
2025-10-21	0.740	0.740	0.725	0.735	0.735	120,650
2025-10-20	0.710	0.740	0.705	0.740	0.740	374,061

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.