Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.785	0.785	0.755	0.770	0.770	584,384
2025-11-06	0.795	0.795	0.780	0.785	0.785	489,519
2025-11-05	0.795	0.800	0.785	0.785	0.785	285,654
2025-11-04	0.790	0.795	0.790	0.795	0.795	47,994
2025-11-03	0.775	0.800	0.770	0.795	0.795	877,979
2025-10-31	0.770	0.775	0.758	0.775	0.775	363,578
2025-10-30	0.765	0.765	0.755	0.765	0.765	1,369,884
2025-10-29	0.750	0.755	0.740	0.755	0.755	302,040
2025-10-28	0.780	0.780	0.750	0.760	0.760	168,405
2025-10-27	0.770	0.780	0.760	0.770	0.770	155,802
2025-10-24	0.740	0.770	0.730	0.770	0.770	432,663
2025-10-23	0.735	0.740	0.715	0.740	0.740	157,907
2025-10-22	0.720	0.725	0.710	0.715	0.715	370,772
2025-10-21	0.740	0.740	0.725	0.735	0.735	120,650
2025-10-20	0.710	0.740	0.705	0.740	0.740	374,061
2025-10-17	0.705	0.715	0.700	0.715	0.715	246,855
2025-10-16	0.700	0.710	0.690	0.700	0.700	345,708
2025-10-15	0.710	0.710	0.665	0.705	0.705	467,453
2025-10-14	0.705	0.715	0.700	0.710	0.710	201,810
2025-10-13	0.700	0.710	0.690	0.710	0.710	353,792
2025-10-10	0.715	0.720	0.695	0.705	0.705	215,154
2025-10-09	0.695	0.710	0.680	0.710	0.710	939,589
2025-10-08	0.690	0.695	0.680	0.680	0.680	28,453
2025-10-07	0.665	0.695	0.660	0.695	0.695	475,635
2025-10-06	0.675	0.675	0.655	0.660	0.660	33,918
2025-10-03	0.675	0.675	0.655	0.670	0.670	75,594
2025-10-02	0.670	0.675	0.665	0.675	0.675	228,447
2025-10-01	0.670	0.680	0.655	0.680	0.680	164,484
2025-09-30	0.670	0.675	0.640	0.650	0.650	218,620
2025-09-29	0.695	0.695	0.665	0.670	0.670	1,128,680
2025-09-26	0.675	0.695	0.670	0.695	0.695	506,813
2025-09-25	0.680	0.685	0.675	0.680	0.680	312,567
2025-09-24	0.680	0.680	0.670	0.680	0.680	61,338
2025-09-23	0.665	0.680	0.665	0.680	0.680	123,854
2025-09-22	0.660	0.670	0.650	0.665	0.665	201,793
2025-09-19	0.695	0.695	0.665	0.670	0.670	187,456
2025-09-18	0.695	0.695	0.665	0.695	0.695	337,379
2025-09-17	0.690	0.690	0.670	0.670	0.670	296,528
2025-09-16	0.690	0.700	0.670	0.685	0.685	355,434
2025-09-15	0.700	0.700	0.680	0.690	0.690	217,432
2025-09-12	0.710	0.710	0.670	0.700	0.700	341,654
2025-09-11	0.690	0.700	0.690	0.700	0.700	241,500
2025-09-10	0.670	0.690	0.670	0.690	0.690	146,026
2025-09-09	0.685	0.690	0.670	0.675	0.675	176,852
2025-09-08	0.655	0.695	0.650	0.695	0.695	432,884
2025-09-05	0.655	0.685	0.640	0.650	0.650	382,350
2025-09-04	0.660	0.665	0.650	0.650	0.650	100,052
2025-09-03	0.655	0.660	0.640	0.650	0.650	154,180
2025-09-02	0.635	0.655	0.635	0.655	0.655	85,461
2025-09-01	0.635	0.645	0.630	0.635	0.635	86,410
2025-08-29	0.650	0.650	0.620	0.650	0.650	285,007
2025-08-28	0.635	0.650	0.620	0.650	0.650	144,513
2025-08-27	0.610	0.635	0.610	0.635	0.635	168,975
2025-08-26	0.650	0.650	0.605	0.610	0.610	132,186
2025-08-25	0.645	0.645	0.630	0.640	0.640	58,303
2025-08-22	0.645	0.650	0.640	0.650	0.650	73,324
2025-08-21	0.635	0.645	0.620	0.640	0.640	298,235
2025-08-20	0.620	0.635	0.610	0.635	0.635	130,164
2025-08-19	0.620	0.650	0.615	0.620	0.620	147,679
2025-08-18	0.635	0.645	0.630	0.640	0.640	272,251

← NewerPage 5 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.