Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.630	0.640	0.625	0.625	0.625	311,735
2025-08-14	0.630	0.640	0.630	0.630	0.630	82,851
2025-08-13	0.625	0.635	0.625	0.635	0.635	242,089
2025-08-12	0.610	0.630	0.610	0.625	0.625	504,939
2025-08-11	0.625	0.625	0.605	0.610	0.610	165,871
2025-08-08	0.605	0.620	0.605	0.615	0.615	56,869
2025-08-07	0.610	0.620	0.610	0.610	0.610	144,258
2025-08-06	0.610	0.620	0.608	0.620	0.620	432,039
2025-08-05	0.635	0.635	0.610	0.610	0.610	91,877
2025-08-04	0.625	0.625	0.610	0.610	0.610	158,167
2025-08-01	0.635	0.650	0.630	0.640	0.640	94,447
2025-07-31	0.645	0.645	0.625	0.630	0.630	68,638
2025-07-30	0.625	0.650	0.620	0.645	0.645	522,136
2025-07-29	0.590	0.625	0.590	0.615	0.615	789,909
2025-07-28	0.570	0.590	0.570	0.580	0.580	55,809
2025-07-25	0.590	0.590	0.570	0.570	0.570	128,063
2025-07-24	0.590	0.590	0.570	0.590	0.590	132,176
2025-07-23	0.560	0.590	0.560	0.590	0.590	92,116
2025-07-22	0.585	0.585	0.560	0.560	0.560	17,090
2025-07-21	0.580	0.585	0.565	0.585	0.585	30,567
2025-07-18	0.590	0.590	0.580	0.580	0.580	139,475
2025-07-17	0.580	0.590	0.580	0.590	0.590	53,077
2025-07-16	0.580	0.585	0.565	0.575	0.575	54,777
2025-07-15	0.555	0.590	0.555	0.590	0.590	52,927
2025-07-14	0.570	0.575	0.560	0.575	0.575	200,496
2025-07-11	0.575	0.580	0.570	0.575	0.575	27,142
2025-07-10	0.575	0.580	0.575	0.575	0.575	92,224
2025-07-09	0.575	0.580	0.570	0.580	0.580	25,765
2025-07-08	0.600	0.600	0.575	0.575	0.575	243,047
2025-07-07	0.570	0.595	0.570	0.585	0.585	106,286
2025-07-04	0.575	0.590	0.570	0.590	0.590	113,096
2025-07-03	0.570	0.575	0.570	0.575	0.575	83,782
2025-07-02	0.570	0.570	0.530	0.570	0.570	201,410
2025-07-01	0.580	0.580	0.560	0.560	0.560	77,631
2025-06-30	0.560	0.580	0.555	0.580	0.580	258,316
2025-06-27	0.550	0.570	0.545	0.560	0.560	343,136
2025-06-26	0.540	0.550	0.525	0.550	0.550	325,826
2025-06-25	0.510	0.540	0.505	0.540	0.540	524,056
2025-06-24	0.500	0.510	0.495	0.510	0.510	393,621
2025-06-23	0.485	0.500	0.480	0.500	0.500	106,792
2025-06-20	0.475	0.480	0.475	0.480	0.480	88,701
2025-06-19	0.485	0.485	0.460	0.470	0.470	132,782
2025-06-18	0.520	0.520	0.475	0.480	0.480	150,302
2025-06-17	0.500	0.520	0.490	0.520	0.520	266,240
2025-06-16	0.500	0.505	0.495	0.500	0.500	52,029
2025-06-13	0.500	0.510	0.495	0.505	0.505	212,206
2025-06-12	0.525	0.525	0.500	0.500	0.500	173,181
2025-06-11	0.520	0.535	0.515	0.525	0.525	497,544
2025-06-10	0.530	0.540	0.515	0.540	0.540	227,743
2025-06-06	0.515	0.535	0.515	0.520	0.520	540,281
2025-06-05	0.500	0.525	0.500	0.515	0.515	680,064
2025-06-04	0.480	0.525	0.480	0.500	0.500	391,447
2025-06-03	0.485	0.490	0.460	0.465	0.465	791,616
2025-06-02	0.520	0.525	0.480	0.480	0.480	150,511
2025-05-30	0.530	0.535	0.480	0.510	0.510	894,392
2025-05-29	0.500	0.545	0.500	0.530	0.530	779,529
2025-05-28	0.460	0.475	0.455	0.470	0.470	362,406
2025-05-27	0.455	0.470	0.450	0.465	0.465	169,122
2025-05-26	0.460	0.470	0.450	0.455	0.455	135,629
2025-05-23	0.440	0.465	0.435	0.450	0.450	122,781

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.