Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.565	0.575	0.540	0.575	0.575	195,529
2025-02-21	0.570	0.575	0.565	0.575	0.575	37,795
2025-02-20	0.585	0.585	0.565	0.580	0.580	241,845
2025-02-19	0.595	0.600	0.560	0.580	0.580	174,489
2025-02-18	0.575	0.590	0.575	0.590	0.590	187,066
2025-02-17	0.565	0.570	0.555	0.570	0.570	144,458
2025-02-14	0.550	0.565	0.550	0.555	0.555	54,943
2025-02-13	0.560	0.565	0.555	0.560	0.560	109,542
2025-02-12	0.540	0.560	0.535	0.560	0.560	136,351
2025-02-11	0.545	0.545	0.510	0.540	0.540	221,600
2025-02-10	0.540	0.560	0.530	0.530	0.530	2,281,371
2025-02-07	0.530	0.550	0.530	0.550	0.550	65,386
2025-02-06	0.555	0.565	0.535	0.540	0.540	716,164
2025-02-05	0.580	0.580	0.550	0.555	0.555	303,243
2025-02-04	0.590	0.605	0.575	0.575	0.575	237,905
2025-02-03	0.570	0.590	0.560	0.565	0.565	361,442
2025-01-31	0.575	0.595	0.575	0.580	0.580	507,036
2025-01-30	0.590	0.600	0.535	0.590	0.590	1,481,201
2025-01-29	0.725	0.725	0.585	0.605	0.605	2,676,414
2025-01-28	0.775	0.805	0.770	0.800	0.800	641,141
2025-01-24	0.775	0.780	0.760	0.780	0.780	71,403
2025-01-23	0.750	0.775	0.750	0.775	0.775	158,702
2025-01-22	0.740	0.755	0.735	0.755	0.755	80,096
2025-01-21	0.730	0.740	0.730	0.740	0.740	16,293
2025-01-20	0.735	0.740	0.730	0.740	0.740	76,561
2025-01-17	0.745	0.745	0.735	0.735	0.735	43,437
2025-01-16	0.750	0.750	0.735	0.745	0.745	32,181
2025-01-15	0.750	0.755	0.720	0.720	0.720	206,702
2025-01-14	0.760	0.775	0.760	0.770	0.770	61,224
2025-01-13	0.800	0.800	0.750	0.755	0.755	243,588
2025-01-10	0.800	0.800	0.773	0.780	0.780	120,757
2025-01-09	0.800	0.815	0.775	0.800	0.800	195,722
2025-01-08	0.750	0.800	0.750	0.800	0.800	579,989
2025-01-07	0.750	0.750	0.740	0.750	0.750	125,090
2025-01-06	0.740	0.750	0.720	0.750	0.750	111,692
2025-01-03	0.750	0.758	0.745	0.745	0.745	129,070
2025-01-02	0.765	0.770	0.745	0.745	0.745	1,147,379
2024-12-31	0.765	0.770	0.755	0.770	0.770	183,245
2024-12-30	0.770	0.770	0.750	0.770	0.770	111,395
2024-12-27	0.745	0.785	0.745	0.770	0.770	1,309,948
2024-12-24	0.685	0.740	0.685	0.740	0.740	321,881
2024-12-23	0.690	0.695	0.680	0.680	0.680	170,989
2024-12-20	0.695	0.695	0.665	0.680	0.680	253,910
2024-12-19	0.675	0.705	0.670	0.695	0.695	2,138,623
2024-12-18	0.640	0.675	0.640	0.675	0.675	80,101
2024-12-17	0.660	0.660	0.640	0.650	0.650	142,378
2024-12-16	0.650	0.660	0.640	0.655	0.655	148,412
2024-12-13	0.650	0.650	0.635	0.650	0.650	491,179
2024-12-12	0.635	0.660	0.635	0.640	0.640	152,767
2024-12-11	0.655	0.655	0.625	0.640	0.640	447,891
2024-12-10	0.690	0.695	0.640	0.660	0.660	494,551
2024-12-09	0.690	0.705	0.685	0.700	0.700	109,387
2024-12-06	0.700	0.715	0.685	0.705	0.705	476,898
2024-12-05	0.730	0.730	0.695	0.700	0.700	422,596
2024-12-04	0.700	0.740	0.695	0.720	0.720	601,372
2024-12-03	0.700	0.705	0.690	0.700	0.700	278,519
2024-12-02	0.710	0.715	0.685	0.690	0.690	215,248
2024-11-29	0.710	0.710	0.650	0.705	0.705	582,508
2024-11-28	0.710	0.745	0.705	0.710	0.710	376,568
2024-11-27	0.670	0.710	0.670	0.690	0.690	1,166,495

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.