Aroa Biosurgery Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.660	0.675	0.650	0.670	0.670	1,195,455
2024-11-25	0.660	0.670	0.650	0.650	0.650	672,519
2024-11-22	0.650	0.660	0.650	0.655	0.655	340,780
2024-11-21	0.645	0.650	0.625	0.650	0.650	145,776
2024-11-20	0.645	0.645	0.630	0.635	0.635	1,197,838
2024-11-19	0.620	0.650	0.615	0.650	0.650	516,401
2024-11-18	0.660	0.660	0.625	0.630	0.630	106,128
2024-11-15	0.630	0.630	0.610	0.630	0.630	54,652
2024-11-14	0.660	0.660	0.618	0.625	0.625	171,063
2024-11-13	0.675	0.680	0.650	0.650	0.650	226,589
2024-11-12	0.650	0.690	0.650	0.675	0.675	460,766
2024-11-11	0.610	0.660	0.600	0.650	0.650	436,885
2024-11-08	0.610	0.610	0.600	0.610	0.610	49,466
2024-11-07	0.575	0.600	0.540	0.600	0.600	60,237
2024-11-06	0.575	0.590	0.570	0.570	0.570	23,888
2024-11-05	0.570	0.570	0.550	0.560	0.560	880,869
2024-11-04	0.590	0.610	0.570	0.570	0.570	68,247
2024-11-01	0.615	0.615	0.600	0.600	0.600	91,656
2024-10-31	0.600	0.615	0.600	0.615	0.615	347,314
2024-10-30	0.595	0.630	0.595	0.600	0.600	243,574
2024-10-29	0.565	0.595	0.565	0.595	0.595	171,925
2024-10-28	0.590	0.590	0.565	0.580	0.580	65,192
2024-10-25	0.585	0.585	0.565	0.585	0.585	233,230
2024-10-24	0.585	0.590	0.580	0.580	0.580	299,163
2024-10-23	0.595	0.595	0.570	0.585	0.585	144,747
2024-10-22	0.540	0.600	0.540	0.580	0.580	653,270
2024-10-21	0.530	0.530	0.515	0.520	0.520	1,934,148
2024-10-18	0.520	0.530	0.510	0.530	0.530	572,484
2024-10-17	0.520	0.520	0.520	0.520	0.520	11,475
2024-10-16	0.530	0.535	0.510	0.510	0.510	241,919
2024-10-15	0.525	0.528	0.520	0.525	0.525	59,756
2024-10-14	0.550	0.550	0.525	0.525	0.525	34,731
2024-10-11	0.545	0.550	0.525	0.540	0.540	29,161
2024-10-10	0.535	0.545	0.530	0.545	0.545	224,698
2024-10-09	0.535	0.550	0.520	0.550	0.550	323,090
2024-10-08	0.550	0.555	0.550	0.555	0.555	21,380
2024-10-07	0.540	0.555	0.540	0.550	0.550	200,437
2024-10-04	0.535	0.540	0.530	0.530	0.530	8,777
2024-10-03	0.540	0.540	0.500	0.525	0.525	188,477
2024-10-02	0.550	0.550	0.535	0.535	0.535	225,457
2024-10-01	0.565	0.565	0.545	0.550	0.550	53,692
2024-09-30	0.540	0.565	0.540	0.565	0.565	393,093
2024-09-27	0.563	0.565	0.550	0.550	0.550	64,134
2024-09-26	0.510	0.560	0.510	0.560	0.560	77,533
2024-09-25	0.565	0.565	0.540	0.540	0.540	73,644
2024-09-24	0.520	0.565	0.510	0.565	0.565	741,665
2024-09-23	0.485	0.520	0.485	0.520	0.520	373,217
2024-09-20	0.495	0.495	0.490	0.490	0.490	19,273
2024-09-19	0.490	0.500	0.490	0.500	0.500	2,037
2024-09-18	0.490	0.490	0.485	0.490	0.490	44,035
2024-09-17	0.490	0.490	0.470	0.480	0.480	417,269
2024-09-16	0.500	0.500	0.480	0.485	0.485	214,437
2024-09-13	0.490	0.490	0.475	0.485	0.485	94,132
2024-09-12	0.480	0.500	0.475	0.475	0.475	95,220
2024-09-11	0.470	0.480	0.450	0.480	0.480	235,359
2024-09-10	0.505	0.505	0.470	0.470	0.470	367,484
2024-09-09	0.515	0.515	0.495	0.500	0.500	104,556
2024-09-06	0.525	0.525	0.500	0.510	0.510	145,558
2024-09-05	0.515	0.525	0.510	0.525	0.525	289,255
2024-09-04	0.515	0.530	0.500	0.520	0.520	205,907

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.