Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.100 | 1.135 | 1.080 | 1.105 | 1.105 | 383,285 |
| 2026-10-15 | 1.125 | 1.140 | 1.100 | 1.100 | 1.100 | 532,423 |
| 2026-10-14 | 1.140 | 1.150 | 1.120 | 1.130 | 1.130 | 104,330 |
| 2026-10-13 | 1.150 | 1.165 | 1.120 | 1.135 | 1.135 | 353,057 |
| 2026-10-12 | 1.225 | 1.225 | 1.145 | 1.150 | 1.150 | 99,202 |
| 2026-10-09 | 1.170 | 1.225 | 1.150 | 1.165 | 1.165 | 170,809 |
| 2026-10-08 | 1.150 | 1.190 | 1.140 | 1.155 | 1.155 | 84,396 |
| 2026-10-07 | 1.200 | 1.200 | 1.150 | 1.160 | 1.160 | 324,765 |
| 2026-10-06 | 1.205 | 1.230 | 1.193 | 1.195 | 1.195 | 240,938 |
| 2026-10-05 | 1.210 | 1.245 | 1.195 | 1.205 | 1.205 | 129,351 |
| 2026-10-02 | 1.168 | 1.205 | 1.140 | 1.200 | 1.200 | 278,582 |
| 2026-10-01 | 1.170 | 1.175 | 1.130 | 1.140 | 1.140 | 402,156 |
| 2026-09-30 | 1.188 | 1.188 | 1.155 | 1.170 | 1.170 | 202,523 |
| 2026-09-29 | 1.190 | 1.205 | 1.175 | 1.175 | 1.175 | 150,842 |
| 2026-09-28 | 1.205 | 1.225 | 1.185 | 1.190 | 1.190 | 197,963 |
| 2026-09-25 | 1.245 | 1.245 | 1.195 | 1.195 | 1.195 | 323,758 |
| 2026-09-24 | 1.280 | 1.280 | 1.230 | 1.245 | 1.245 | 191,547 |
| 2026-09-23 | 1.280 | 1.300 | 1.270 | 1.270 | 1.270 | 595,061 |
| 2026-09-22 | 1.283 | 1.315 | 1.265 | 1.315 | 1.315 | 317,022 |
| 2026-09-21 | 1.300 | 1.300 | 1.270 | 1.280 | 1.280 | 201,520 |
| 2026-09-18 | 1.260 | 1.325 | 1.260 | 1.290 | 1.290 | 355,723 |
| 2026-09-17 | 1.350 | 1.355 | 1.255 | 1.265 | 1.265 | 379,685 |
| 2026-09-16 | 1.308 | 1.315 | 1.280 | 1.285 | 1.285 | 170,303 |
| 2026-09-15 | 1.328 | 1.335 | 1.290 | 1.325 | 1.325 | 165,415 |
| 2026-09-14 | 1.315 | 1.335 | 1.305 | 1.320 | 1.320 | 156,357 |
| 2026-09-11 | 1.385 | 1.385 | 1.315 | 1.315 | 1.315 | 185,681 |
| 2026-09-10 | 1.405 | 1.405 | 1.325 | 1.360 | 1.360 | 374,517 |
| 2026-09-09 | 1.470 | 1.470 | 1.400 | 1.400 | 1.400 | 343,335 |
| 2026-09-08 | 1.490 | 1.490 | 1.465 | 1.480 | 1.480 | 68,148 |
| 2026-09-07 | 1.510 | 1.515 | 1.460 | 1.475 | 1.475 | 99,821 |
| 2026-09-04 | 1.500 | 1.545 | 1.500 | 1.510 | 1.510 | 49,474 |
| 2026-09-03 | 1.510 | 1.515 | 1.490 | 1.500 | 1.500 | 97,759 |
| 2026-09-02 | 1.600 | 1.600 | 1.495 | 1.510 | 1.510 | 303,811 |
| 2026-09-01 | 1.550 | 1.633 | 1.550 | 1.610 | 1.610 | 350,576 |
| 2026-08-31 | 1.450 | 1.485 | 1.435 | 1.470 | 1.470 | 184,663 |
| 2026-08-28 | 1.435 | 1.465 | 1.420 | 1.450 | 1.450 | 123,835 |
| 2026-08-27 | 1.545 | 1.545 | 1.405 | 1.430 | 1.430 | 396,133 |
| 2026-08-26 | 1.515 | 1.515 | 1.485 | 1.500 | 1.500 | 178,666 |
| 2026-08-25 | 1.570 | 1.575 | 1.490 | 1.515 | 1.515 | 3,299,757 |
| 2026-08-24 | 1.515 | 1.575 | 1.470 | 1.570 | 1.570 | 363,836 |
| 2026-08-21 | 1.530 | 1.530 | 1.390 | 1.490 | 1.490 | 317,926 |
| 2026-08-20 | 1.595 | 1.595 | 1.445 | 1.500 | 1.500 | 386,413 |
| 2026-08-19 | 1.560 | 1.560 | 1.500 | 1.515 | 1.515 | 622,597 |
| 2026-08-18 | 1.585 | 1.585 | 1.540 | 1.545 | 1.545 | 146,730 |
| 2026-08-17 | 1.580 | 1.595 | 1.560 | 1.570 | 1.570 | 18,748 |
| 2026-08-14 | 1.585 | 1.595 | 1.535 | 1.580 | 1.580 | 357,665 |
| 2026-08-13 | 1.618 | 1.618 | 1.560 | 1.560 | 1.560 | 452,493 |
| 2026-08-12 | 1.655 | 1.660 | 1.570 | 1.570 | 1.570 | 405,569 |
| 2026-08-11 | 1.665 | 1.670 | 1.640 | 1.650 | 1.650 | 16,481 |
| 2026-08-10 | 1.670 | 1.685 | 1.645 | 1.660 | 1.660 | 104,261 |
| 2026-08-07 | 1.600 | 1.665 | 1.570 | 1.630 | 1.630 | 141,326 |
| 2026-08-06 | 1.650 | 1.675 | 1.615 | 1.640 | 1.640 | 244,669 |
| 2026-08-05 | 1.670 | 1.685 | 1.635 | 1.640 | 1.640 | 76,285 |
| 2026-08-04 | 1.605 | 1.675 | 1.605 | 1.670 | 1.670 | 118,567 |
| 2026-08-03 | 1.590 | 1.590 | 1.550 | 1.580 | 1.580 | 98,699 |
| 2026-07-31 | 1.625 | 1.625 | 1.590 | 1.595 | 1.595 | 133,136 |
| 2026-07-30 | 1.610 | 1.625 | 1.585 | 1.610 | 1.610 | 62,562 |
| 2026-07-29 | 1.590 | 1.630 | 1.590 | 1.610 | 1.610 | 132,154 |
| 2026-07-28 | 1.530 | 1.580 | 1.530 | 1.565 | 1.565 | 85,006 |
| 2026-07-27 | 1.505 | 1.590 | 1.505 | 1.555 | 1.555 | 177,570 |
Page 1 of 22 · 1,267 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.