Autosports Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.100	1.135	1.080	1.105	1.105	383,285
2026-10-15	1.125	1.140	1.100	1.100	1.100	532,423
2026-10-14	1.140	1.150	1.120	1.130	1.130	104,330
2026-10-13	1.150	1.165	1.120	1.135	1.135	353,057
2026-10-12	1.225	1.225	1.145	1.150	1.150	99,202
2026-10-09	1.170	1.225	1.150	1.165	1.165	170,809
2026-10-08	1.150	1.190	1.140	1.155	1.155	84,396
2026-10-07	1.200	1.200	1.150	1.160	1.160	324,765
2026-10-06	1.205	1.230	1.193	1.195	1.195	240,938
2026-10-05	1.210	1.245	1.195	1.205	1.205	129,351
2026-10-02	1.168	1.205	1.140	1.200	1.200	278,582
2026-10-01	1.170	1.175	1.130	1.140	1.140	402,156
2026-09-30	1.188	1.188	1.155	1.170	1.170	202,523
2026-09-29	1.190	1.205	1.175	1.175	1.175	150,842
2026-09-28	1.205	1.225	1.185	1.190	1.190	197,963
2026-09-25	1.245	1.245	1.195	1.195	1.195	323,758
2026-09-24	1.280	1.280	1.230	1.245	1.245	191,547
2026-09-23	1.280	1.300	1.270	1.270	1.270	595,061
2026-09-22	1.283	1.315	1.265	1.315	1.315	317,022
2026-09-21	1.300	1.300	1.270	1.280	1.280	201,520
2026-09-18	1.260	1.325	1.260	1.290	1.290	355,723

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.