Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	2.190	2.220	2.160	2.220	2.045	234,801
2024-08-30	2.150	2.200	2.140	2.200	2.027	118,248
2024-08-29	2.120	2.150	2.120	2.150	1.981	121,513
2024-08-28	2.110	2.140	2.090	2.130	1.962	128,510
2024-08-27	2.100	2.110	2.090	2.110	1.944	71,616
2024-08-26	2.120	2.120	2.090	2.090	1.925	139,231
2024-08-23	2.160	2.170	2.110	2.110	1.944	193,921
2024-08-22	2.220	2.220	2.130	2.160	1.990	126,596
2024-08-21	2.210	2.230	2.160	2.230	2.054	54,075
2024-08-20	2.210	2.230	2.170	2.230	2.054	48,933
2024-08-19	2.220	2.230	2.180	2.180	2.008	174,398
2024-08-16	2.200	2.200	2.160	2.180	2.008	31,409
2024-08-15	2.130	2.180	2.130	2.170	1.999	50,904
2024-08-14	2.100	2.140	2.090	2.120	1.953	63,196
2024-08-13	2.100	2.160	2.050	2.050	1.888	75,730
2024-08-12	2.060	2.120	2.060	2.100	1.934	108,862
2024-08-09	2.090	2.120	2.040	2.050	1.888	37,240
2024-08-08	2.140	2.140	2.040	2.060	1.898	141,656
2024-08-07	2.090	2.120	2.060	2.120	1.953	42,234
2024-08-06	2.060	2.095	2.050	2.050	1.888	68,034
2024-08-05	2.160	2.160	2.060	2.060	1.898	181,656
2024-08-02	2.130	2.170	2.100	2.160	1.990	142,657
2024-08-01	2.120	2.180	2.090	2.100	1.934	96,027
2024-07-31	2.150	2.170	2.110	2.110	1.944	80,983
2024-07-30	2.180	2.180	2.090	2.150	1.981	90,272
2024-07-29	2.140	2.170	2.130	2.140	1.971	35,645
2024-07-26	2.160	2.160	2.130	2.130	1.962	5,290
2024-07-25	2.130	2.170	2.120	2.130	1.962	102,994
2024-07-24	2.150	2.170	2.130	2.130	1.962	54,570
2024-07-23	2.160	2.170	2.140	2.150	1.981	23,749
2024-07-22	2.140	2.200	2.120	2.120	1.953	132,616
2024-07-19	2.190	2.200	2.130	2.130	1.962	35,700
2024-07-18	2.170	2.220	2.170	2.210	2.036	60,780
2024-07-17	2.120	2.170	2.100	2.130	1.962	44,440
2024-07-16	2.130	2.150	2.080	2.090	1.925	90,209
2024-07-15	2.150	2.150	2.100	2.130	1.962	47,276
2024-07-12	2.100	2.150	2.100	2.120	1.953	114,659
2024-07-11	2.080	2.100	2.030	2.050	1.888	141,503
2024-07-10	2.100	2.100	2.060	2.080	1.916	25,312
2024-07-09	2.100	2.120	2.060	2.110	1.944	152,406
2024-07-08	2.070	2.130	2.060	2.090	1.925	289,995
2024-07-05	2.090	2.090	2.030	2.070	1.907	108,791
2024-07-04	2.060	2.120	2.060	2.080	1.916	260,180
2024-07-03	2.060	2.070	2.020	2.050	1.888	167,764
2024-07-02	2.120	2.120	2.050	2.100	1.934	243,261
2024-07-01	2.170	2.170	2.060	2.150	1.981	228,760
2024-06-28	2.150	2.170	2.090	2.170	1.999	101,252
2024-06-27	2.120	2.200	2.110	2.120	1.953	263,576
2024-06-26	2.160	2.160	2.100	2.100	1.934	147,353
2024-06-25	2.230	2.240	2.160	2.170	1.999	95,043
2024-06-24	2.270	2.270	2.160	2.170	1.999	54,387
2024-06-21	2.220	2.270	2.165	2.270	2.091	262,683
2024-06-20	2.140	2.200	2.130	2.200	2.027	184,210
2024-06-19	2.200	2.200	2.120	2.150	1.981	178,481
2024-06-18	2.210	2.210	2.170	2.170	1.999	83,628
2024-06-17	2.210	2.220	2.170	2.190	2.017	237,440
2024-06-14	2.250	2.250	2.210	2.220	2.045	92,822
2024-06-13	2.240	2.270	2.240	2.240	2.063	199,341
2024-06-12	2.250	2.255	2.220	2.230	2.054	136,261
2024-06-11	2.270	2.290	2.200	2.250	2.073	203,184

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.