Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	2.210	2.250	2.200	2.220	2.045	121,373
2024-06-06	2.180	2.220	2.180	2.200	2.027	141,308
2024-06-05	2.170	2.210	2.160	2.180	2.008	130,149
2024-06-04	2.190	2.210	2.150	2.200	2.027	350,424
2024-06-03	2.200	2.220	2.160	2.180	2.008	111,339
2024-05-31	2.190	2.200	2.170	2.180	2.008	63,467
2024-05-30	2.190	2.200	2.150	2.170	1.999	81,544
2024-05-29	2.180	2.200	2.130	2.190	2.017	360,328
2024-05-28	2.260	2.260	2.180	2.180	2.008	363,950
2024-05-27	2.250	2.260	2.220	2.240	2.063	240,714
2024-05-24	2.250	2.260	2.200	2.230	2.054	164,467
2024-05-23	2.260	2.260	2.230	2.260	2.082	82,556
2024-05-22	2.350	2.350	2.250	2.280	2.100	274,438
2024-05-21	2.340	2.370	2.310	2.340	2.156	399,745
2024-05-20	2.360	2.390	2.310	2.350	2.165	162,829
2024-05-17	2.410	2.410	2.370	2.390	2.202	143,214
2024-05-16	2.450	2.450	2.400	2.420	2.229	195,668
2024-05-15	2.580	2.580	2.555	2.580	2.284	295,669
2024-05-14	2.570	2.600	2.570	2.580	2.284	169,741
2024-05-13	2.590	2.600	2.570	2.580	2.284	280,641
2024-05-10	2.600	2.600	2.560	2.580	2.284	123,746
2024-05-09	2.600	2.600	2.560	2.560	2.267	118,330
2024-05-08	2.590	2.600	2.570	2.580	2.284	100,139
2024-05-07	2.630	2.630	2.570	2.600	2.302	184,430
2024-05-06	2.620	2.620	2.570	2.590	2.293	163,006
2024-05-03	2.610	2.610	2.550	2.600	2.302	158,596
2024-05-02	2.600	2.610	2.560	2.600	2.302	255,010
2024-05-01	2.620	2.620	2.570	2.600	2.302	168,175
2024-04-30	2.630	2.650	2.590	2.600	2.302	181,876
2024-04-29	2.570	2.620	2.570	2.600	2.302	113,263
2024-04-26	2.600	2.630	2.570	2.570	2.276	89,953
2024-04-24	2.630	2.650	2.600	2.600	2.302	120,985
2024-04-23	2.650	2.680	2.590	2.600	2.302	865,900
2024-04-22	2.670	2.680	2.620	2.630	2.329	379,976
2024-04-19	2.670	2.680	2.620	2.620	2.320	127,628
2024-04-18	2.690	2.690	2.640	2.650	2.346	88,472
2024-04-17	2.680	2.700	2.640	2.640	2.338	194,152
2024-04-16	2.630	2.650	2.615	2.650	2.346	1,196,304
2024-04-15	2.680	2.680	2.620	2.630	2.329	1,696,905
2024-04-12	2.620	2.660	2.570	2.640	2.338	79,334
2024-04-11	2.600	2.600	2.540	2.570	2.276	349,935
2024-04-10	2.610	2.620	2.590	2.600	2.302	119,862
2024-04-09	2.600	2.600	2.530	2.590	2.293	245,113
2024-04-08	2.680	2.680	2.560	2.560	2.267	210,474
2024-04-05	2.680	2.680	2.550	2.620	2.320	530,908
2024-04-04	2.750	2.760	2.650	2.690	2.382	1,379,521
2024-04-03	2.750	2.750	2.710	2.740	2.426	40,740
2024-04-02	2.680	2.770	2.680	2.750	2.435	107,509
2024-03-28	2.700	2.705	2.660	2.660	2.355	52,934
2024-03-27	2.670	2.730	2.650	2.690	2.382	113,294
2024-03-26	2.720	2.740	2.670	2.670	2.364	55,184
2024-03-25	2.700	2.730	2.690	2.700	2.391	165,119
2024-03-22	2.680	2.690	2.650	2.670	2.364	67,746
2024-03-21	2.630	2.690	2.620	2.670	2.364	123,155
2024-03-20	2.640	2.665	2.590	2.600	2.302	83,938
2024-03-19	2.510	2.640	2.510	2.630	2.329	161,214
2024-03-18	2.570	2.570	2.460	2.460	2.178	92,189
2024-03-15	2.550	2.560	2.500	2.500	2.214	127,784
2024-03-14	2.480	2.550	2.470	2.510	2.222	78,400
2024-03-13	2.420	2.650	2.420	2.520	2.231	167,591

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.