Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	2.420	2.480	2.420	2.460	2.178	16,302
2024-03-11	2.500	2.500	2.400	2.400	2.125	115,414
2024-03-08	2.400	2.470	2.400	2.470	2.187	102,458
2024-03-07	2.380	2.390	2.340	2.370	2.099	88,872
2024-03-06	2.350	2.370	2.330	2.340	2.072	237,493
2024-03-05	2.350	2.380	2.330	2.350	2.081	3,081,528
2024-03-04	2.340	2.365	2.340	2.360	2.090	65,431
2024-03-01	2.310	2.340	2.290	2.300	2.037	93,595
2024-02-29	2.300	2.330	2.295	2.330	2.063	53,109
2024-02-28	2.330	2.335	2.260	2.260	2.001	89,331
2024-02-27	2.340	2.340	2.310	2.310	2.045	63,815
2024-02-26	2.360	2.370	2.320	2.330	2.063	117,562
2024-02-23	2.370	2.380	2.300	2.340	2.072	380,279
2024-02-22	2.310	2.420	2.310	2.370	2.099	250,126
2024-02-21	2.400	2.400	2.300	2.300	2.037	56,589
2024-02-20	2.360	2.380	2.360	2.370	2.099	116,427
2024-02-19	2.390	2.420	2.330	2.350	2.081	284,694
2024-02-16	2.370	2.420	2.370	2.390	2.116	15,700
2024-02-15	2.360	2.460	2.340	2.360	2.090	20,212
2024-02-14	2.350	2.380	2.330	2.330	2.063	44,648
2024-02-13	2.360	2.370	2.350	2.350	2.081	142,908
2024-02-12	2.370	2.380	2.350	2.360	2.090	5,779
2024-02-09	2.370	2.390	2.370	2.380	2.107	24,339
2024-02-08	2.380	2.400	2.330	2.380	2.107	179,175
2024-02-07	2.380	2.400	2.370	2.380	2.107	20,912
2024-02-06	2.360	2.400	2.360	2.380	2.107	18,935
2024-02-05	2.400	2.400	2.365	2.370	2.099	66,535
2024-02-02	2.450	2.450	2.370	2.390	2.116	35,907
2024-02-01	2.390	2.450	2.370	2.410	2.134	217,471
2024-01-31	2.390	2.400	2.370	2.400	2.125	12,093
2024-01-30	2.360	2.400	2.340	2.390	2.116	62,200
2024-01-29	2.390	2.410	2.350	2.350	2.081	77,199
2024-01-25	2.385	2.385	2.350	2.350	2.081	3,017
2024-01-24	2.400	2.400	2.370	2.400	2.125	94,067
2024-01-23	2.400	2.440	2.390	2.400	2.125	34,433
2024-01-22	2.380	2.430	2.370	2.400	2.125	26,951
2024-01-19	2.380	2.380	2.350	2.350	2.081	8,211
2024-01-18	2.310	2.360	2.310	2.360	2.090	36,744
2024-01-17	2.360	2.380	2.310	2.380	2.107	55,308
2024-01-16	2.385	2.400	2.360	2.360	2.090	9,828
2024-01-15	2.340	2.340	2.340	2.340	2.072	4,625
2024-01-12	2.350	2.350	2.320	2.320	2.054	74,494
2024-01-11	2.350	2.360	2.340	2.340	2.072	25,658
2024-01-10	2.370	2.370	2.350	2.370	2.099	26,669
2024-01-09	2.340	2.400	2.340	2.380	2.107	39,465
2024-01-08	2.360	2.400	2.330	2.340	2.072	102,861
2024-01-05	2.360	2.380	2.340	2.340	2.072	30,724
2024-01-04	2.330	2.360	2.330	2.340	2.072	21,583
2024-01-03	2.350	2.360	2.330	2.330	2.063	24,870
2024-01-02	2.350	2.355	2.320	2.340	2.072	36,219
2023-12-29	2.350	2.350	2.330	2.340	2.072	36,243
2023-12-28	2.320	2.350	2.320	2.350	2.081	49,765
2023-12-27	2.380	2.380	2.310	2.320	2.054	147,124
2023-12-22	2.180	2.320	2.180	2.320	2.054	166,315
2023-12-21	2.300	2.300	2.110	2.180	1.930	1,023,558
2023-12-20	2.340	2.390	2.315	2.330	2.063	381,010
2023-12-19	2.330	2.415	2.310	2.330	2.063	189,314
2023-12-18	2.330	2.430	2.330	2.330	2.063	478,740
2023-12-15	2.360	2.360	2.330	2.340	2.072	16,655
2023-12-14	2.280	2.360	2.270	2.360	2.090	41,479

← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.