Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	2.260	2.360	2.260	2.270	2.010	38,882
2023-12-12	2.340	2.340	2.280	2.320	2.054	73,951
2023-12-11	2.310	2.350	2.300	2.300	2.037	51,582
2023-12-08	2.290	2.340	2.280	2.290	2.028	251,518
2023-12-07	2.270	2.310	2.260	2.300	2.037	10,273
2023-12-06	2.300	2.300	2.260	2.280	2.019	21,474
2023-12-05	2.280	2.300	2.270	2.300	2.037	25,629
2023-12-04	2.320	2.320	2.260	2.260	2.001	38,615
2023-12-01	2.310	2.345	2.300	2.320	2.054	14,975
2023-11-30	2.300	2.360	2.300	2.360	2.090	14,752
2023-11-29	2.320	2.360	2.300	2.300	2.037	454,618
2023-11-28	2.250	2.320	2.165	2.320	2.054	50,909
2023-11-27	2.320	2.320	2.160	2.230	1.975	278,901
2023-11-24	2.370	2.380	2.250	2.380	2.107	165,481
2023-11-23	2.350	2.380	2.350	2.350	2.081	15,643
2023-11-22	2.380	2.430	2.350	2.350	2.081	12,261
2023-11-21	2.340	2.400	2.340	2.400	2.125	49,756
2023-11-20	2.350	2.380	2.300	2.350	2.081	28,152
2023-11-17	2.380	2.400	2.360	2.390	2.116	39,877
2023-11-16	2.350	2.395	2.340	2.390	2.116	76,770
2023-11-15	2.300	2.350	2.300	2.350	2.081	55,346
2023-11-14	2.260	2.310	2.260	2.300	2.037	47,993
2023-11-13	2.380	2.380	2.280	2.300	2.037	44,300
2023-11-10	2.340	2.340	2.320	2.340	2.072	51,131
2023-11-09	2.330	2.350	2.320	2.340	2.072	53,390
2023-11-08	2.320	2.360	2.320	2.330	2.063	22,843
2023-11-07	2.400	2.400	2.320	2.320	2.054	60,241
2023-11-06	2.400	2.400	2.350	2.380	2.107	51,981
2023-11-03	2.400	2.400	2.320	2.390	2.116	74,588
2023-11-02	2.400	2.410	2.380	2.400	2.125	52,381
2023-11-01	2.470	2.480	2.410	2.430	2.152	102,792
2023-10-31	2.410	2.480	2.360	2.480	2.196	226,179
2023-10-30	2.560	2.570	2.530	2.560	2.178	118,110
2023-10-27	2.580	2.580	2.530	2.540	2.161	108,609
2023-10-26	2.580	2.590	2.520	2.540	2.161	169,103
2023-10-25	2.560	2.580	2.545	2.550	2.170	35,888
2023-10-24	2.540	2.560	2.525	2.550	2.170	51,200
2023-10-23	2.600	2.600	2.520	2.530	2.153	76,733
2023-10-20	2.570	2.630	2.570	2.600	2.212	58,888
2023-10-19	2.530	2.570	2.510	2.570	2.187	52,190
2023-10-18	2.500	2.545	2.500	2.510	2.136	49,399
2023-10-17	2.480	2.530	2.480	2.500	2.127	45,861
2023-10-16	2.480	2.530	2.480	2.500	2.127	169,865
2023-10-13	2.500	2.530	2.490	2.490	2.119	49,710
2023-10-12	2.500	2.500	2.495	2.500	2.127	557,159
2023-10-11	2.500	2.510	2.490	2.500	2.127	528,050
2023-10-10	2.530	2.530	2.490	2.490	2.119	38,763
2023-10-09	2.500	2.550	2.480	2.540	2.161	59,160
2023-10-06	2.560	2.560	2.510	2.510	2.136	20,062
2023-10-05	2.540	2.550	2.510	2.530	2.153	193,872
2023-10-04	2.530	2.530	2.470	2.480	2.110	45,960
2023-10-03	2.570	2.570	2.500	2.530	2.153	28,560
2023-10-02	2.480	2.580	2.470	2.520	2.144	34,821
2023-09-29	2.490	2.500	2.480	2.480	2.110	20,192
2023-09-28	2.470	2.510	2.470	2.480	2.110	118,543
2023-09-27	2.500	2.520	2.460	2.490	2.119	45,859
2023-09-26	2.560	2.600	2.480	2.500	2.127	92,306
2023-09-25	2.490	2.560	2.490	2.560	2.178	30,025
2023-09-22	2.500	2.520	2.480	2.490	2.119	42,839
2023-09-21	2.520	2.540	2.500	2.540	2.161	6,843

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.