Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.990	2.080	1.990	2.080	1.770	12,568
2023-06-27	1.990	2.020	1.935	2.010	1.710	74,244
2023-06-26	2.010	2.040	1.990	2.040	1.736	69,020
2023-06-23	2.000	2.060	2.000	2.030	1.727	21,496
2023-06-22	2.070	2.070	2.000	2.000	1.702	12,592
2023-06-21	2.050	2.100	2.020	2.060	1.753	126,262
2023-06-20	2.110	2.110	1.995	2.050	1.744	164,809
2023-06-19	2.060	2.130	2.010	2.130	1.812	39,550
2023-06-16	2.080	2.080	2.050	2.050	1.744	45,277
2023-06-15	2.080	2.080	2.070	2.080	1.770	40,763
2023-06-14	2.080	2.080	2.040	2.060	1.753	38,981
2023-06-13	2.190	2.200	2.120	2.170	1.846	40,391
2023-06-09	2.170	2.170	2.140	2.170	1.846	95,911
2023-06-08	2.160	2.160	2.110	2.140	1.821	57,858
2023-06-07	2.100	2.120	2.080	2.110	1.795	100,140
2023-06-06	2.170	2.170	2.100	2.100	1.787	17,450
2023-06-05	2.110	2.180	2.090	2.180	1.855	40,622
2023-06-02	2.080	2.130	2.060	2.060	1.753	54,325
2023-06-01	2.100	2.110	2.080	2.110	1.795	22,395
2023-05-31	2.120	2.120	2.090	2.110	1.795	81,492
2023-05-30	2.070	2.090	2.060	2.090	1.778	19,432
2023-05-29	2.060	2.080	2.060	2.070	1.761	26,904
2023-05-26	2.070	2.100	2.050	2.090	1.778	84,839
2023-05-25	2.180	2.180	2.040	2.080	1.770	119,077
2023-05-24	2.190	2.200	2.180	2.200	1.872	11,862
2023-05-23	2.180	2.200	2.180	2.200	1.872	60,342
2023-05-22	2.200	2.220	2.180	2.190	1.863	18,652
2023-05-19	2.200	2.220	2.190	2.200	1.872	54,512
2023-05-18	2.200	2.210	2.160	2.200	1.872	73,847
2023-05-17	2.170	2.220	2.170	2.190	1.863	96,997
2023-05-16	2.280	2.290	2.170	2.170	1.846	117,117
2023-05-15	2.340	2.360	2.325	2.340	1.914	342,898
2023-05-12	2.350	2.350	2.290	2.340	1.914	153,512
2023-05-11	2.310	2.310	2.290	2.290	1.874	34,405
2023-05-10	2.300	2.320	2.290	2.310	1.890	80,901
2023-05-09	2.280	2.320	2.270	2.300	1.882	63,906
2023-05-08	2.310	2.310	2.260	2.280	1.865	116,366
2023-05-05	2.310	2.310	2.280	2.280	1.865	86,205
2023-05-04	2.330	2.330	2.275	2.280	1.865	40,933
2023-05-03	2.290	2.330	2.290	2.300	1.882	100,050
2023-05-02	2.330	2.340	2.290	2.290	1.874	111,114
2023-05-01	2.340	2.380	2.310	2.330	1.906	131,280
2023-04-28	2.340	2.350	2.310	2.320	1.898	107,976
2023-04-27	2.320	2.340	2.300	2.320	1.898	60,953
2023-04-26	2.420	2.420	2.310	2.330	1.906	207,617
2023-04-24	2.240	2.370	2.200	2.330	1.906	57,775
2023-04-21	2.210	2.240	2.180	2.240	1.833	74,939
2023-04-20	2.250	2.250	2.170	2.170	1.775	53,286
2023-04-19	2.220	2.240	2.190	2.190	1.792	81,830
2023-04-18	2.210	2.210	2.190	2.200	1.800	43,436
2023-04-17	2.210	2.210	2.190	2.190	1.792	89,493
2023-04-14	2.200	2.290	2.180	2.210	1.808	79,716
2023-04-13	2.190	2.205	2.180	2.200	1.800	121,435
2023-04-12	2.170	2.205	2.170	2.200	1.800	76,364
2023-04-11	2.200	2.200	2.150	2.190	1.792	55,378
2023-04-06	2.140	2.160	2.130	2.150	1.759	583,897
2023-04-05	2.170	2.180	2.130	2.130	1.743	35,807
2023-04-04	2.180	2.180	2.170	2.170	1.775	53,893
2023-04-03	2.180	2.200	2.180	2.180	1.784	47,178
2023-03-31	2.180	2.200	2.170	2.180	1.784	106,335

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.