Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	2.160	2.180	2.160	2.180	1.784	91,668
2023-03-29	2.170	2.180	2.160	2.160	1.767	34,458
2023-03-28	2.170	2.180	2.140	2.180	1.784	55,034
2023-03-27	2.170	2.170	2.160	2.170	1.775	50,124
2023-03-24	2.170	2.170	2.130	2.130	1.743	7,622
2023-03-23	2.170	2.200	2.130	2.130	1.743	22,316
2023-03-22	2.170	2.170	2.130	2.130	1.743	10,110
2023-03-21	2.170	2.170	2.140	2.170	1.775	8,287
2023-03-20	2.180	2.190	2.170	2.170	1.775	9,451
2023-03-17	2.170	2.200	2.170	2.190	1.792	11,693
2023-03-16	2.150	2.190	2.130	2.180	1.784	24,401
2023-03-15	2.150	2.190	2.150	2.180	1.784	19,251
2023-03-14	2.130	2.155	2.095	2.130	1.743	26,589
2023-03-13	2.130	2.140	2.110	2.140	1.751	18,580
2023-03-10	2.140	2.150	2.140	2.140	1.751	34,676
2023-03-09	2.150	2.150	2.130	2.130	1.743	129,750
2023-03-08	2.170	2.200	2.160	2.190	1.792	19,337
2023-03-07	2.180	2.180	2.150	2.170	1.775	15,264
2023-03-06	2.200	2.200	2.170	2.180	1.784	42,360
2023-03-03	2.190	2.205	2.170	2.170	1.775	88,769
2023-03-02	2.150	2.150	2.130	2.150	1.759	66,783
2023-03-01	2.140	2.160	2.140	2.150	1.759	15,655
2023-02-28	2.090	2.140	2.090	2.130	1.743	33,807
2023-02-27	2.140	2.140	2.120	2.120	1.734	8,668
2023-02-24	2.110	2.140	2.090	2.090	1.710	61,660
2023-02-23	2.150	2.155	2.100	2.110	1.726	119,231
2023-02-22	2.200	2.260	2.160	2.160	1.767	109,960
2023-02-21	2.120	2.120	2.050	2.110	1.726	21,902
2023-02-20	2.090	2.110	2.080	2.080	1.702	6,310
2023-02-17	2.050	2.080	2.020	2.080	1.702	56,917
2023-02-16	2.075	2.090	1.990	2.050	1.677	37,816
2023-02-15	2.050	2.075	2.040	2.050	1.677	225,212
2023-02-14	2.060	2.090	2.040	2.070	1.694	37,788
2023-02-13	2.100	2.120	2.070	2.070	1.694	7,146
2023-02-10	2.120	2.130	2.100	2.100	1.718	39,031
2023-02-09	2.170	2.170	2.130	2.130	1.743	7,764
2023-02-08	2.170	2.170	2.150	2.160	1.767	29,106
2023-02-07	2.150	2.190	2.140	2.180	1.784	34,636
2023-02-06	2.150	2.150	2.120	2.150	1.759	23,413
2023-02-03	2.130	2.160	2.120	2.150	1.759	31,677
2023-02-02	2.130	2.140	2.110	2.120	1.734	9,565
2023-02-01	2.130	2.130	2.100	2.120	1.734	35,396
2023-01-31	2.130	2.155	2.120	2.120	1.734	23,052
2023-01-30	2.120	2.160	2.120	2.130	1.743	23,446
2023-01-27	2.095	2.130	2.090	2.130	1.743	9,559
2023-01-25	2.050	2.150	2.050	2.110	1.726	23,468
2023-01-24	2.050	2.105	2.050	2.050	1.677	23,435
2023-01-23	2.040	2.060	2.040	2.050	1.677	6,167
2023-01-20	2.040	2.090	2.040	2.040	1.669	1,990
2023-01-19	2.030	2.040	2.030	2.040	1.669	2,767
2023-01-18	2.070	2.100	2.040	2.040	1.669	7,222
2023-01-17	2.110	2.110	2.040	2.070	1.694	60,686
2023-01-16	2.130	2.130	2.100	2.100	1.718	23,334
2023-01-13	2.125	2.200	2.100	2.100	1.718	51,863
2023-01-12	2.110	2.120	2.110	2.120	1.734	701
2023-01-11	2.085	2.120	2.085	2.100	1.718	3,290
2023-01-10	2.110	2.110	2.090	2.100	1.718	4,981
2023-01-09	2.070	2.120	2.060	2.070	1.694	36,772
2023-01-06	2.080	2.110	2.050	2.110	1.726	42,723
2023-01-05	2.070	2.080	2.050	2.080	1.702	5,324

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.