Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	2.070	2.070	2.060	2.060	1.685	975
2023-01-03	2.060	2.060	2.030	2.060	1.685	37,250
2022-12-30	2.060	2.060	2.030	2.030	1.661	713
2022-12-29	2.070	2.070	2.020	2.020	1.653	14,612
2022-12-28	2.040	2.040	2.020	2.020	1.653	3,772
2022-12-23	1.990	2.060	1.990	2.040	1.669	12,709
2022-12-22	1.985	2.040	1.955	2.000	1.636	79,232
2022-12-21	1.955	1.985	1.945	1.985	1.624	7,598
2022-12-20	1.980	2.040	1.960	2.030	1.661	37,980
2022-12-19	2.050	2.050	2.010	2.030	1.661	21,652
2022-12-16	2.050	2.085	2.020	2.050	1.677	42,398
2022-12-15	2.020	2.090	2.020	2.090	1.710	60,385
2022-12-14	2.020	2.030	1.955	2.010	1.644	128,228
2022-12-13	2.020	2.020	1.945	1.950	1.595	33,881
2022-12-12	1.960	2.010	1.935	2.010	1.644	19,777
2022-12-09	1.995	2.020	1.960	1.960	1.604	26,250
2022-12-08	1.960	1.980	1.945	1.970	1.612	81,879
2022-12-07	1.960	1.985	1.940	1.960	1.604	38,963
2022-12-06	1.970	1.980	1.950	1.950	1.595	39,788
2022-12-05	1.980	1.995	1.940	1.970	1.612	41,621
2022-12-02	1.990	1.990	1.960	1.980	1.620	46,031
2022-12-01	2.000	2.000	1.980	1.980	1.620	8,302
2022-11-30	2.000	2.010	1.965	1.980	1.620	31,511
2022-11-29	1.990	2.000	1.940	1.940	1.587	23,722
2022-11-28	2.000	2.010	1.915	1.940	1.587	69,504
2022-11-25	2.070	2.080	1.990	1.990	1.628	114,374
2022-11-24	2.020	2.060	1.980	1.980	1.620	44,941
2022-11-23	2.000	2.070	1.980	2.070	1.694	60,957
2022-11-22	2.030	2.030	1.990	1.990	1.628	4,541
2022-11-21	2.020	2.030	1.985	2.020	1.653	55,227
2022-11-18	2.000	2.050	2.000	2.050	1.677	7,973
2022-11-17	2.030	2.050	1.985	1.985	1.624	17,437
2022-11-16	1.975	2.070	1.970	2.070	1.694	41,513
2022-11-15	1.980	2.010	1.975	1.980	1.620	45,406
2022-11-14	1.920	1.985	1.915	1.980	1.620	50,117
2022-11-11	1.880	1.920	1.830	1.920	1.571	102,145
2022-11-10	1.890	1.890	1.885	1.885	1.542	17,445
2022-11-09	1.895	1.910	1.885	1.890	1.546	17,680
2022-11-08	1.925	1.985	1.890	1.900	1.554	68,539
2022-11-07	1.920	1.940	1.870	1.900	1.554	36,435
2022-11-04	1.920	1.920	1.920	1.920	1.571	2,219
2022-11-03	1.895	1.920	1.870	1.870	1.530	10,047
2022-11-02	1.928	1.975	1.890	1.890	1.546	293,150
2022-11-01	1.920	1.935	1.915	1.915	1.567	6,815
2022-10-31	2.020	2.020	1.920	1.955	1.599	25,435
2022-10-28	2.060	2.120	2.010	2.090	1.636	192,314
2022-10-27	2.020	2.080	2.010	2.060	1.613	36,769
2022-10-26	2.035	2.035	1.990	2.000	1.566	91,113
2022-10-25	2.035	2.050	2.000	2.000	1.566	90,276
2022-10-24	2.030	2.030	2.000	2.000	1.566	57,472
2022-10-21	2.020	2.045	2.000	2.030	1.589	139,904
2022-10-20	2.060	2.060	2.000	2.000	1.566	53,362
2022-10-19	2.060	2.060	2.000	2.040	1.597	68,596
2022-10-18	2.030	2.060	2.010	2.060	1.613	44,743
2022-10-17	2.010	2.050	2.010	2.020	1.581	88,111
2022-10-14	2.060	2.070	2.040	2.040	1.597	16,305
2022-10-13	2.040	2.040	1.960	1.990	1.558	29,957
2022-10-12	2.080	2.110	2.010	2.010	1.574	37,641
2022-10-11	2.100	2.180	2.080	2.080	1.628	19,467
2022-10-10	2.100	2.100	2.060	2.060	1.613	84,809

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.