Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.510 | 1.525 | 1.490 | 1.505 | 1.505 | 134,898 |
| 2026-07-23 | 1.530 | 1.550 | 1.500 | 1.510 | 1.510 | 269,758 |
| 2026-07-22 | 1.525 | 1.535 | 1.475 | 1.495 | 1.495 | 223,465 |
| 2026-07-21 | 1.595 | 1.605 | 1.490 | 1.510 | 1.510 | 382,178 |
| 2026-07-20 | 1.600 | 1.605 | 1.580 | 1.590 | 1.590 | 2,146,166 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.