Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-20	2.070	2.070	2.040	2.070	1.563	43,593
2022-04-19	2.040	2.070	2.040	2.050	1.548	23,128
2022-04-14	2.050	2.080	2.010	2.010	1.518	23,451
2022-04-13	2.050	2.050	2.040	2.050	1.548	16,633
2022-04-12	2.070	2.090	1.990	2.000	1.510	22,071
2022-04-11	2.000	2.070	2.000	2.050	1.548	33,231
2022-04-08	1.990	2.020	1.990	1.990	1.503	92,095
2022-04-07	2.020	2.020	1.995	2.000	1.510	60,599
2022-04-06	2.040	2.050	2.040	2.040	1.540	792
2022-04-05	2.030	2.040	2.020	2.030	1.533	17,108
2022-04-04	2.000	2.050	1.990	2.030	1.533	59,008
2022-04-01	2.000	2.020	1.990	1.990	1.503	39,407
2022-03-31	1.980	2.000	1.980	1.990	1.503	15,578
2022-03-30	2.000	2.020	1.975	1.980	1.495	46,848
2022-03-29	1.995	2.020	1.995	2.000	1.510	14,433
2022-03-28	1.940	2.020	1.940	1.990	1.503	36,233
2022-03-25	1.940	1.995	1.935	1.940	1.465	7,895
2022-03-24	1.940	1.995	1.940	1.940	1.465	2,884
2022-03-23	1.960	1.995	1.930	1.970	1.488	9,910
2022-03-22	1.940	1.975	1.940	1.940	1.465	11,061
2022-03-21	1.975	1.975	1.925	1.940	1.465	16,198
2022-03-18	1.940	1.960	1.940	1.950	1.472	31,639
2022-03-17	1.920	1.940	1.920	1.940	1.465	85,963
2022-03-16	1.930	1.930	1.920	1.920	1.450	6,011
2022-03-15	1.900	1.920	1.900	1.920	1.450	529
2022-03-14	1.870	1.920	1.870	1.920	1.450	41,729
2022-03-11	1.880	1.900	1.875	1.900	1.435	11,677
2022-03-10	1.875	1.900	1.860	1.900	1.435	262
2022-03-09	1.825	1.880	1.800	1.800	1.359	41,062
2022-03-08	1.910	1.910	1.815	1.825	1.378	69,714
2022-03-07	1.920	1.930	1.910	1.910	1.442	10,349
2022-03-04	1.925	1.933	1.920	1.930	1.457	43,815
2022-03-03	1.920	1.955	1.920	1.955	1.476	9,405
2022-03-02	1.910	1.920	1.910	1.920	1.450	10,379
2022-03-01	1.910	1.920	1.910	1.920	1.450	10,734
2022-02-28	1.905	1.915	1.900	1.910	1.442	92,398
2022-02-25	1.915	1.995	1.850	1.905	1.438	57,477
2022-02-24	1.950	2.000	1.915	1.920	1.450	24,800
2022-02-23	1.935	1.950	1.935	1.945	1.469	2,962
2022-02-22	1.940	1.950	1.935	1.950	1.472	2,992
2022-02-21	1.960	2.000	1.930	1.940	1.465	11,295
2022-02-18	1.950	1.950	1.910	1.950	1.472	16,063
2022-02-17	1.930	1.980	1.880	1.950	1.472	90,165
2022-02-16	1.950	1.955	1.910	1.915	1.446	1,014,089
2022-02-15	1.950	1.950	1.910	1.925	1.454	23,474
2022-02-14	1.950	1.955	1.905	1.950	1.472	15,824
2022-02-11	1.945	1.980	1.945	1.945	1.469	78,311
2022-02-10	1.928	1.950	1.900	1.925	1.454	11,287
2022-02-09	1.950	2.020	1.875	1.880	1.420	31,863
2022-02-08	1.935	1.950	1.935	1.950	1.472	777,550
2022-02-07	1.870	1.955	1.870	1.920	1.450	195,025
2022-02-04	1.900	1.955	1.860	1.900	1.435	76,736
2022-02-03	1.905	1.980	1.870	1.885	1.423	299,732
2022-02-02	1.950	1.995	1.893	1.920	1.450	96,830
2022-02-01	1.780	1.950	1.760	1.900	1.435	277,983
2022-01-31	1.830	1.830	1.720	1.795	1.355	19,940
2022-01-28	1.865	1.885	1.800	1.815	1.371	43,857
2022-01-27	1.925	1.925	1.800	1.835	1.386	11,956
2022-01-25	2.060	2.090	1.920	1.920	1.450	55,448
2022-01-24	2.060	2.100	2.060	2.100	1.586	11,196

← NewerPage 20 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.