Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	2.070	2.100	2.060	2.100	1.586	3,509
2022-01-20	2.060	2.150	2.060	2.150	1.623	3,006
2022-01-19	2.090	2.150	2.060	2.060	1.556	12,856
2022-01-18	2.150	2.170	2.040	2.070	1.563	13,742
2022-01-17	2.180	2.180	2.180	2.180	1.646	0
2022-01-14	2.150	2.180	2.130	2.180	1.646	23,287
2022-01-13	2.150	2.210	2.140	2.140	1.616	475
2022-01-12	2.160	2.250	2.130	2.230	1.684	8,242
2022-01-11	2.200	2.200	2.160	2.160	1.631	128,238
2022-01-10	2.160	2.200	2.160	2.200	1.661	2,726
2022-01-07	2.170	2.200	2.160	2.160	1.631	480
2022-01-06	2.160	2.200	2.160	2.200	1.661	8,503
2022-01-05	2.170	2.170	2.150	2.150	1.623	331
2022-01-04	2.080	2.200	2.070	2.200	1.661	26,063
2021-12-31	2.100	2.140	2.100	2.140	1.616	6,431
2021-12-30	2.140	2.150	2.070	2.150	1.623	26,573
2021-12-29	2.150	2.190	2.100	2.140	1.616	42,367
2021-12-24	2.170	2.190	2.140	2.140	1.616	5,342
2021-12-23	2.170	2.190	2.140	2.190	1.654	41,331
2021-12-22	2.230	2.230	2.120	2.170	1.639	13,577
2021-12-21	2.150	2.230	2.130	2.230	1.684	11,437
2021-12-20	2.200	2.200	2.150	2.150	1.623	49,368
2021-12-17	2.225	2.240	2.180	2.180	1.646	14,359
2021-12-16	2.200	2.240	2.190	2.240	1.691	1,650
2021-12-15	2.250	2.250	2.200	2.200	1.661	4,324
2021-12-14	2.200	2.200	2.200	2.200	1.661	689
2021-12-13	2.250	2.250	2.250	2.250	1.699	10
2021-12-10	2.220	2.250	2.190	2.250	1.699	10,451
2021-12-09	2.190	2.240	2.190	2.240	1.691	4,069
2021-12-08	2.210	2.210	2.160	2.180	1.646	4,838
2021-12-07	2.270	2.270	2.210	2.240	1.691	18,688
2021-12-06	2.250	2.250	2.200	2.210	1.669	7,634
2021-12-03	2.200	2.270	2.200	2.270	1.714	67,491
2021-12-02	2.250	2.290	2.210	2.290	1.729	2,990
2021-12-01	2.090	2.090	2.090	2.090	1.578	4,609
2021-11-30	2.120	2.165	2.050	2.050	1.548	45,562
2021-11-29	1.965	2.240	1.915	2.000	1.510	93,806
2021-11-26	1.980	1.990	1.935	1.990	1.503	50,520
2021-11-25	2.070	2.070	1.980	2.000	1.510	19,898
2021-11-24	2.000	2.000	2.000	2.000	1.510	44
2021-11-23	2.160	2.160	2.100	2.140	1.616	33,376
2021-11-22	2.190	2.190	2.170	2.190	1.654	1,154
2021-11-19	2.160	2.230	2.140	2.200	1.661	18,068
2021-11-18	2.130	2.290	2.120	2.220	1.676	34,998
2021-11-17	2.210	2.280	2.170	2.200	1.661	12,486
2021-11-16	2.300	2.310	2.250	2.290	1.729	22,214
2021-11-15	2.380	2.380	2.260	2.320	1.752	23,242
2021-11-12	2.400	2.400	2.350	2.390	1.805	2,315
2021-11-11	2.260	2.400	2.260	2.400	1.812	4,217
2021-11-10	2.380	2.400	2.260	2.310	1.744	13,729
2021-11-09	2.390	2.400	2.240	2.390	1.805	14,259
2021-11-08	2.210	2.390	2.210	2.390	1.805	2,913
2021-11-05	2.300	2.300	2.300	2.300	1.737	510
2021-11-04	2.210	2.360	2.210	2.360	1.782	376,607
2021-11-03	2.255	2.270	2.240	2.270	1.714	1,455
2021-11-02	2.220	2.290	2.160	2.290	1.729	22,450
2021-11-01	2.270	2.300	2.140	2.190	1.654	60,127
2021-10-29	2.300	2.300	2.260	2.270	1.714	14,514
2021-10-28	2.350	2.440	2.350	2.370	1.737	38,367
2021-10-27	2.350	2.430	2.340	2.360	1.729	27,815

← NewerPage 21 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.