Autosports Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 2.350 | 2.370 | 2.310 | 2.350 | 1.722 | 32,874 |
| 2021-10-25 | 2.300 | 2.460 | 2.280 | 2.340 | 1.715 | 73,356 |
| 2021-10-22 | 2.290 | 2.370 | 2.280 | 2.370 | 1.737 | 13,185 |
| 2021-10-21 | 2.310 | 2.350 | 2.280 | 2.290 | 1.678 | 12,251 |
| 2021-10-20 | 2.350 | 2.360 | 2.310 | 2.310 | 1.693 | 28,925 |
| 2021-10-19 | 2.330 | 2.370 | 2.250 | 2.250 | 1.649 | 27,794 |
| 2021-10-18 | 2.340 | 2.370 | 2.330 | 2.330 | 1.707 | 38,764 |
| 2021-10-15 | 2.370 | 2.400 | 2.360 | 2.370 | 1.737 | 6,011 |
| 2021-10-14 | 2.380 | 2.490 | 2.260 | 2.300 | 1.685 | 27,024 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 0.0500 AUD |
| 2025-10-30 | 0.0450 AUD |
| 2025-05-15 | 0.0350 AUD |
| 2024-10-31 | 0.0800 AUD |
| 2024-05-16 | 0.1000 AUD |
| 2023-10-31 | 0.1000 AUD |
| 2023-05-16 | 0.0900 AUD |
| 2022-10-31 | 0.0900 AUD |
| 2022-05-16 | 0.0700 AUD |
| 2021-10-29 | 0.0700 AUD |
| 2021-05-14 | 0.0200 AUD |
| 2020-05-14 | 0.0190 AUD |
| 2019-10-28 | 0.0300 AUD |
| 2019-05-16 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.