Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	2.510	2.510	2.420	2.420	2.369	47,695
2026-04-29	2.500	2.520	2.450	2.520	2.467	351,821
2026-04-28	2.570	2.570	2.380	2.500	2.448	142,121
2026-04-27	2.400	2.510	2.370	2.510	2.457	10,520
2026-04-24	2.470	2.470	2.330	2.400	2.350	165,589
2026-04-23	2.440	2.450	2.400	2.450	2.399	110,974
2026-04-22	2.480	2.540	2.410	2.440	2.389	49,817
2026-04-21	2.400	2.530	2.390	2.480	2.428	157,155
2026-04-20	2.400	2.440	2.380	2.380	2.330	46,871
2026-04-17	2.400	2.400	2.340	2.400	2.350	262,014
2026-04-16	2.400	2.400	2.350	2.400	2.350	57,664
2026-04-15	2.430	2.440	2.320	2.400	2.350	72,288
2026-04-14	2.400	2.410	2.330	2.390	2.340	150,549
2026-04-13	2.420	2.470	2.370	2.400	2.350	385,298
2026-04-10	2.420	2.420	2.370	2.420	2.369	1,078,902
2026-04-09	2.550	2.550	2.400	2.420	2.369	166,970
2026-04-08	2.490	2.580	2.470	2.550	2.496	98,538
2026-04-07	2.410	2.525	2.350	2.450	2.399	132,063
2026-04-02	2.440	2.540	2.410	2.500	2.448	1,429,297
2026-04-01	2.415	2.440	2.340	2.400	2.350	239,705
2026-03-31	2.290	2.350	2.290	2.310	2.262	50,784
2026-03-30	2.470	2.470	2.280	2.320	2.271	317,373
2026-03-27	2.490	2.490	2.370	2.420	2.369	212,858
2026-03-26	2.600	2.600	2.460	2.490	2.438	316,838
2026-03-25	2.480	2.630	2.480	2.580	2.526	2,961,106
2026-03-24	2.370	2.480	2.370	2.480	2.428	168,721
2026-03-23	2.400	2.420	2.330	2.340	2.291	88,089
2026-03-20	2.600	2.600	2.400	2.400	2.350	83,676
2026-03-19	2.540	2.595	2.510	2.510	2.457	120,138
2026-03-18	2.770	2.770	2.540	2.600	2.545	155,263
2026-03-17	2.450	2.770	2.400	2.770	2.712	177,946
2026-03-16	2.450	2.470	2.310	2.420	2.369	231,237
2026-03-13	2.440	2.480	2.370	2.380	2.330	216,294
2026-03-12	2.430	2.470	2.420	2.460	2.408	110,572
2026-03-11	2.480	2.480	2.410	2.470	2.418	87,280
2026-03-10	2.590	2.590	2.440	2.480	2.428	196,062
2026-03-09	2.750	2.750	2.520	2.550	2.496	217,900
2026-03-06	2.800	2.800	2.720	2.750	2.692	130,822
2026-03-05	2.860	2.905	2.760	2.810	2.751	95,884
2026-03-04	2.860	2.865	2.700	2.860	2.800	332,048
2026-03-03	3.010	3.150	2.840	2.860	2.800	233,400
2026-03-02	3.150	3.190	3.030	3.070	3.006	74,921
2026-02-27	3.130	3.300	3.120	3.150	3.084	164,063
2026-02-26	3.100	3.380	3.090	3.290	3.221	129,889
2026-02-25	3.010	3.180	2.950	3.130	3.064	104,195
2026-02-24	3.270	3.300	3.090	3.130	3.064	236,495
2026-02-23	3.460	3.500	3.280	3.290	3.221	327,443
2026-02-20	3.480	3.695	3.365	3.570	3.495	612,827
2026-02-19	3.530	3.660	3.530	3.600	3.524	562,027
2026-02-18	3.420	3.570	3.390	3.470	3.397	96,648
2026-02-17	3.500	3.550	3.370	3.540	3.466	76,190
2026-02-16	3.400	3.540	3.350	3.540	3.466	1,002,566
2026-02-13	3.570	3.580	3.400	3.400	3.329	1,828,959
2026-02-12	3.340	3.640	3.340	3.570	3.495	823,126
2026-02-11	3.500	3.600	3.450	3.450	3.378	232,703
2026-02-10	3.460	3.490	3.440	3.460	3.387	73,094
2026-02-09	3.330	3.460	3.250	3.460	3.387	199,937
2026-02-06	3.460	3.470	3.290	3.440	3.368	120,663
2026-02-05	3.390	3.570	3.240	3.500	3.427	135,723
2026-02-04	3.600	3.600	3.260	3.580	3.505	129,857

← NewerPage 3 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.