Autosports Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	2.600	2.620	2.580	2.610	2.527	101,824
2025-08-12	2.610	2.620	2.580	2.600	2.517	23,635
2025-08-11	2.600	2.650	2.550	2.600	2.517	119,700
2025-08-08	2.580	2.600	2.575	2.590	2.507	52,395
2025-08-07	2.580	2.600	2.530	2.580	2.498	110,766
2025-08-06	2.590	2.590	2.550	2.580	2.498	25,827
2025-08-05	2.600	2.600	2.560	2.590	2.507	57,188
2025-08-04	2.600	2.600	2.560	2.580	2.498	150,785
2025-08-01	2.520	2.600	2.510	2.570	2.488	393,733
2025-07-31	2.480	2.535	2.470	2.520	2.440	236,189
2025-07-30	2.420	2.470	2.410	2.465	2.386	64,039
2025-07-29	2.390	2.450	2.370	2.450	2.372	65,370
2025-07-28	2.450	2.460	2.400	2.400	2.324	194,163
2025-07-25	2.480	2.480	2.440	2.440	2.362	52,183
2025-07-24	2.440	2.490	2.440	2.480	2.401	195,427
2025-07-23	2.360	2.460	2.360	2.450	2.372	423,368
2025-07-22	2.450	2.460	2.400	2.410	2.333	32,453
2025-07-21	2.480	2.490	2.420	2.420	2.343	21,547
2025-07-18	2.450	2.490	2.420	2.490	2.411	89,471
2025-07-17	2.420	2.460	2.390	2.440	2.362	308,872
2025-07-16	2.360	2.450	2.360	2.430	2.353	104,819
2025-07-15	2.400	2.450	2.360	2.410	2.333	382,458
2025-07-14	2.385	2.440	2.370	2.410	2.333	156,813
2025-07-11	2.380	2.450	2.380	2.390	2.314	572,348
2025-07-10	2.330	2.380	2.330	2.380	2.304	27,243
2025-07-09	2.260	2.400	2.250	2.370	2.294	168,185
2025-07-08	2.260	2.320	2.260	2.290	2.217	2,236,410
2025-07-07	2.320	2.320	2.270	2.270	2.198	758,129
2025-07-04	2.340	2.360	2.310	2.320	2.246	20,988
2025-07-03	2.440	2.440	2.330	2.330	2.256	161,930
2025-07-02	2.390	2.410	2.380	2.390	2.314	495,766
2025-07-01	2.440	2.450	2.380	2.400	2.324	142,130
2025-06-30	2.410	2.450	2.400	2.450	2.372	173,730
2025-06-27	2.350	2.440	2.320	2.400	2.324	205,818
2025-06-26	2.350	2.420	2.250	2.350	2.275	233,110
2025-06-25	2.280	2.350	2.270	2.350	2.275	659,580
2025-06-24	2.210	2.280	2.200	2.270	2.198	354,418
2025-06-23	2.230	2.240	2.180	2.230	2.159	131,307
2025-06-20	2.210	2.230	2.180	2.230	2.159	142,928
2025-06-19	2.230	2.250	2.190	2.240	2.169	303,598
2025-06-18	2.240	2.280	2.220	2.230	2.159	2,917,711
2025-06-17	2.230	2.260	2.180	2.260	2.188	123,017
2025-06-16	2.210	2.240	2.190	2.230	2.159	99,702
2025-06-13	2.150	2.230	2.100	2.220	2.149	320,281
2025-06-12	2.070	2.170	2.060	2.170	2.101	266,005
2025-06-11	2.050	2.110	2.045	2.090	2.023	151,856
2025-06-10	2.080	2.100	2.030	2.100	2.033	113,233
2025-06-06	2.030	2.100	1.975	2.100	2.033	101,925
2025-06-05	2.075	2.100	2.030	2.100	2.033	84,869
2025-06-04	2.120	2.120	2.070	2.090	2.023	78,094
2025-06-03	2.080	2.120	2.040	2.095	2.028	215,887
2025-06-02	2.120	2.120	2.080	2.080	2.014	47,404
2025-05-30	2.130	2.130	2.100	2.100	2.033	51,753
2025-05-29	2.130	2.140	2.100	2.140	2.072	55,439
2025-05-28	2.180	2.180	2.150	2.170	2.101	64,969
2025-05-27	2.200	2.210	2.160	2.200	2.130	86,580
2025-05-26	2.150	2.210	2.120	2.210	2.140	136,384
2025-05-23	2.130	2.160	2.100	2.150	2.081	83,784
2025-05-22	2.200	2.200	2.110	2.110	2.043	19,724
2025-05-21	2.190	2.200	2.110	2.200	2.130	388,295

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-14	0.0500 AUD
2025-10-30	0.0450 AUD
2025-05-15	0.0350 AUD
2024-10-31	0.0800 AUD
2024-05-16	0.1000 AUD
2023-10-31	0.1000 AUD
2023-05-16	0.0900 AUD
2022-10-31	0.0900 AUD
2022-05-16	0.0700 AUD
2021-10-29	0.0700 AUD
2021-05-14	0.0200 AUD
2020-05-14	0.0190 AUD
2019-10-28	0.0300 AUD
2019-05-16	0.0200 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.